Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Neurashi NEI | US$0,006856 | -1,17% | 1,02% | US$432.342 | US$183.131 | 63.063.906 NEI |
| 1953 |  StakeCubeCoin SCC | US$0,03016 | -1,38% | 30,73% | US$427.214 | US$631,29 | 14.163.219 SCC |
| 1954 |  LINKA LINKA | US$0,0006148 | 1,13% | -4,01% | US$426.768 | US$14.422,74 | 694.150.020 LINKA |
| 1955 |  KING KING | US$0,00004592 | 0,12% | -2,23% | US$425.662 | US$108.401 | 9.270.000.000 KING |
| 1956 |  Refereum RFR | US$0,00008508 | -0,30% | -1,22% | US$425.324 | US$19.849,82 | 4.999.180.100 RFR |
| 1957 |  Nutcoin NUT | US$0,00000002100 | -0,74% | -65,44% | US$421.888 | US$723.314 | 20.092.757.543.431 NUT |
| 1958 |  Chain of Legends CLEG | US$0,003422 | -0,57% | -4,53% | US$421.327 | US$4.832,38 | 123.133.781 CLEG |
| 1959 |  PUBLISH NEWS | US$0,0002069 | 3,46% | 13,64% | US$420.680 | US$30.039,37 | 2.033.332.889 NEWS |
| 1960 |  Agatech AGATA | US$0,05251 | -1,77% | -17,90% | US$415.427 | US$37.239,16 | 7.911.912 AGATA |
| 1961 |  Alanyaspor Fan Token ALA | US$0,4127 | -1,72% | 9,02% | US$414.438 | US$13.530,74 | 1.004.115 ALA |
| 1962 |  Databroker DTX | US$0,004897 | -0,04% | -23,27% | US$412.652 | US$2,97 | 84.261.289 DTX |
| 1963 |  Kaby Arena KABY | US$0,0004618 | 0,39% | 4,28% | US$412.459 | US$13.803,90 | 893.191.063 KABY |
| 1964 |  DEXGame DXGM | US$0,0006607 | 4,68% | -16,71% | US$418.176 | US$12.886,67 | 632.959.612 DXGM |
| 1965 |  hiENS3 HIENS3 | US$0,01139 | -2,15% | -1,61% | US$409.827 | US$152.716 | 35.991.000 HIENS3 |
| 1966 |  Gravity Finance GFI | US$0,001159 | 1,90% | 12,18% | US$408.213 | US$1.142,60 | 352.267.212 GFI |
| 1967 |  Kripto koin KRIPTO | US$0,00007504 | -1,40% | -1,98% | US$406.679 | US$57.981,25 | 5.419.500.000 KRIPTO |
| 1968 |  MurAll PAINT | US$0,00004394 | 6,51% | 11,92% | US$406.789 | US$32.021,52 | 9.258.413.166 PAINT |
| 1969 |  Platypus Finance PTP | US$0,009796 | -1,66% | -12,07% | US$405.900 | US$27.972,20 | 41.436.585 PTP |
| 1970 |  WaifuAI WFAI | US$0,000000003606 | -3,59% | -2,79% | US$405.178 | US$14.534,03 | 112.375.887.121.422 WFAI |
| 1971 |  Levante U.D. Fan Token LEV | US$0,3982 | 2,95% | 6,57% | US$401.595 | US$123,86 | 1.008.626 LEV |
| 1972 |  Voxel X Network VXL | US$0,001822 | -1,78% | -8,52% | US$401.584 | US$1.858,75 | 220.380.548 VXL |
| 1973 |  Safex Cash SFX | US$0,001199 | -0,03% | 19,90% | US$399.562 | US$197,44 | 333.142.443 SFX |
| 1974 |  Parachute PAR | US$0,0003953 | 1,03% | -4,60% | US$395.146 | - | 999.628.334 PAR |
| 1975 |  CyberVein CVT | US$0,0003728 | -8,93% | 19,87% | US$395.307 | US$25.236,83 | 1.060.404.496 CVT |
| 1976 |  AcknoLedger ACK | US$0,003723 | -0,01% | -9,71% | US$392.008 | US$4.821,19 | 105.296.746 ACK |
| 1977 |  Little Rabbit v2 LTRBT | US$0,000000001170 | 0,03% | -5,64% | US$390.979 | US$224,11 | 334.131.860.594.663 LTRBT |
| 1978 |  KCCPAD KCCPAD | US$0,002850 | 0,00% | -6,77% | US$387.966 | - | 136.144.011 KCCPAD |
| 1979 |  Signata SATA | US$0,005423 | 0,63% | -2,19% | US$386.450 | US$68,24 | 71.260.435 SATA |
| 1980 |  OpenWorld OPEN | US$0,007465 | 0,49% | -8,35% | US$385.338 | US$146,42 | 51.617.956 OPEN |
| 1981 |  NFTY Token NFTY | US$0,001504 | 0,31% | -26,41% | US$385.304 | US$27.761,54 | 256.258.901 NFTY |
| 1982 |  Wonderman Nation WNDR | US$0,02677 | -0,34% | -2,68% | US$380.530 | US$8.977,80 | 14.215.495 WNDR |
| 1983 |  Mist MIST | US$0,006724 | 0,40% | -7,89% | US$378.970 | US$21.746,53 | 56.357.088 MIST |
| 1984 |  Terran Coin TRR | US$0,01592 | -8,06% | 71,20% | US$376.677 | US$10.889,43 | 23.653.359 TRR |
| 1985 |  Linked Finance World LFW | US$0,01162 | 10,73% | 10,04% | US$372.149 | US$486.650 | 32.013.208 LFW |
| 1986 |  XcelPay XLD | US$0,006475 | -17,17% | 5,54% | US$374.913 | US$254,83 | 57.898.934 XLD |
| 1987 |  XP NETWORK XPNET | US$0,002836 | 0,72% | -1,48% | US$373.968 | US$188.320 | 131.870.792 XPNET |
| 1988 |  Shirtum SHI | US$0,002135 | 0,93% | -3,13% | US$371.134 | US$24.669,07 | 173.823.179 SHI |
| 1989 |  Trollcoin TROLL | US$0,0006195 | 0,65% | -10,96% | US$367.270 | US$0,9800 | 592.810.145 TROLL |
| 1990 |  FrontFanz FANX | US$0,003750 | -0,13% | -20,42% | US$366.325 | US$1.671,66 | 97.696.581 FANX |
| 1991 |  Bridge Mutual BMI | US$0,005654 | -4,43% | -19,56% | US$365.791 | US$23.926,75 | 64.697.071 BMI |
| 1992 |  DomRaider DRT | US$0,0006149 | 1,15% | -4,00% | US$363.728 | - | 591.500.000 DRT |
| 1993 |  Crypto-AI-Robo.com CAIR | US$0,0005429 | 30,95% | 104,65% | US$362.864 | US$60.332,24 | 668.405.378 CAIR |
| 1994 |  Oxygen OXY | US$0,008914 | -9,21% | -6,37% | US$362.717 | US$313.186 | 40.689.415 OXY |
| 1995 |  blockbank BBANK | US$0,001698 | 19,43% | 19,87% | US$359.231 | US$2.122,80 | 211.561.980 BBANK |
| 1996 |  Quark QRK | US$0,001230 | 1,13% | -4,01% | US$357.402 | - | 290.667.510 QRK |
| 1997 |  Swerve SWRV | US$0,01914 | -2,25% | 0,25% | US$351.004 | US$16.080,26 | 18.335.864 SWRV |
| 1998 |  PulsePad PLSPAD | US$0,002088 | -3,67% | -12,26% | US$345.975 | US$19.547,49 | 165.717.873 PLSPAD |
| 1999 |  BLink BLINK | US$0,001870 | 0,02% | 11,41% | US$344.658 | US$5,51 | 184.347.125 BLINK |
| 2000 |  Hush HUSH | US$0,02873 | 0,08% | -4,30% | US$344.562 | - | 11.991.948 HUSH |
| 2001 |  Papi PAPI | US$0,0000003685 | -0,45% | -15,55% | US$344.546 | US$552,40 | 935.000.001.014 PAPI |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.