Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Zoracles ZORA | US$39,14 | 2,44% | 7,63% | US$213.808 | - | 5.463 ZORA |
| 2103 |  Atlas Protocol ATP | US$0,00008312 | 0,96% | -2,48% | US$214.117 | US$24.253,55 | 2.576.066.703 ATP |
| 2104 |  Lokr LKR | US$0,008286 | -0,95% | -3,18% | US$212.345 | US$343.476 | 25.628.273 LKR |
| 2105 |  ApeSwap BANANA | US$0,001040 | -0,31% | -2,05% | US$212.153 | US$654,09 | 203.941.928 BANANA |
| 2106 |  SmartCash SMART | US$0,0001493 | 27,79% | 33,18% | US$211.104 | US$583,66 | 1.413.859.298 SMART |
| 2107 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 0,53% | -3,74% | US$210.886 | US$74,48 | 13.503.541.024.289.604 WSPP |
| 2108 |  Rainbow Token RAINBOW | US$0,000000000241 | 6,74% | -42,88% | US$207.606 | US$22,86 | 860.397.837.230.263 RAINBOW |
| 2109 |  Lanceria LANC | US$0,0007706 | -19,78% | -18,00% | US$207.399 | US$1.289,11 | 269.152.549 LANC |
| 2110 |  hiCOOLCATS HICOOLCATS | US$0,001324 | 0,22% | -3,69% | US$207.019 | US$7.361,04 | 156.401.000 HICOOLCATS |
| 2111 |  PolkaWar PWAR | US$0,002467 | -9,44% | -11,24% | US$204.318 | US$20.203,38 | 82.822.168 PWAR |
| 2112 |  KingdomStarter KDG | US$0,0003820 | -2,09% | -5,20% | US$202.848 | US$153,28 | 531.000.869 KDG |
| 2113 |  CropperFinance CRP | US$0,007166 | 1,58% | 4,55% | US$201.594 | US$24.671,55 | 28.131.000 CRP |
| 2114 |  ReapChain REAP | US$0,0001430 | -2,73% | 9,10% | US$199.431 | US$11.959,12 | 1.395.000.000 REAP |
| 2115 |  Fortuna Sittard Fan Token FOR | US$0,3362 | -7,17% | -0,62% | US$200.345 | US$14,13 | 595.868 FOR |
| 2116 |  MetaSoccer MSU | US$0,001716 | 0,43% | -5,99% | US$199.496 | US$14.670,72 | 116.279.055 MSU |
| 2117 |  HashBX HBX | US$0,0003155 | 0,16% | -1,59% | US$198.542 | US$44,63 | 629.280.963 HBX |
| 2118 |  Dinamo Zagreb Fan Token DZG | US$0,2199 | 2,95% | 1,53% | US$194.779 | - | 885.618 DZG |
| 2119 |  ADreward AD | US$0,00002263 | -2,33% | -0,70% | US$194.016 | US$12.050,45 | 8.571.666.674 AD |
| 2120 |  ShredN SHRED | US$0,9225 | 1,18% | -3,96% | US$193.731 | US$37.080,88 | 210.000 SHRED |
| 2121 |  Playcent PCNT | US$0,005287 | -1,10% | -5,32% | US$193.741 | US$17.652,90 | 36.645.236 PCNT |
| 2122 |  Swop SWOP | US$0,05158 | -0,42% | 7,03% | US$190.174 | US$22.468,64 | 3.686.792 SWOP |
| 2123 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,06% | US$189.645 | - | 41.600.061 KART |
| 2124 |  Darwinia Commitment Token KTON | US$3,68 | 0,16% | -11,98% | US$188.844 | US$16.199,76 | 51.314 KTON |
| 2125 |  OpenBlox OBX | US$0,00007204 | 2,61% | 3,16% | US$186.883 | US$4.480,96 | 2.594.333.333 OBX |
| 2126 |  Universidad de Chile Fan Token UCH | US$0,1605 | 1,35% | -3,01% | US$186.602 | US$110,48 | 1.162.424 UCH |
| 2127 |  HEROcoin PLAY | US$0,001020 | -6,69% | -4,70% | US$180.542 | US$7.027,95 | 177.023.648 PLAY |
| 2128 |  Aluna.Social ALN | US$0,004861 | 10,16% | 3,14% | US$183.324 | US$43.545,45 | 37.716.866 ALN |
| 2129 |  Nerd AI NERD | US$0,01381 | -1,55% | -17,33% | US$182.792 | US$216.679 | 13.236.313 NERD |
| 2130 |  April APRIL | US$0,002162 | 1,19% | -0,97% | US$182.222 | US$17,28 | 84.265.543 APRIL |
| 2131 |  SORA XOR | US$0,00002387 | 108,53% | 10,74% | US$180.616 | US$505.124 | 7.566.238.697 XOR |
| 2132 |  Traxx TRAXX | US$0,004039 | 0,59% | -3,98% | US$181.116 | US$151.173 | 44.845.574 TRAXX |
| 2133 |  Seigniorage Shares SHARE | US$0,008655 | 1,78% | 0,50% | US$181.178 | US$20.959,09 | 20.932.682 SHARE |
| 2134 |  ASPO World ASPO | US$0,002247 | 0,39% | -12,59% | US$179.594 | US$96,81 | 79.936.866 ASPO |
| 2135 |  Jarvis Network JRT | US$0,006174 | 0,63% | 1,12% | US$179.084 | US$81,35 | 29.005.880 JRT |
| 2136 |  CZ THE GOAT CZGOAT | US$0,0002156 | 1,66% | -5,48% | US$177.634 | US$728,66 | 824.000.000 CZGOAT |
| 2137 |  Neblio NEBL | US$0,008448 | 1,96% | 5,17% | US$176.906 | US$39.096,78 | 20.939.384 NEBL |
| 2138 |  MIBR Fan Token MIBR | US$0,1206 | -2,78% | -21,64% | US$175.110 | US$1.613,58 | 1.451.609 MIBR |
| 2139 |  MotaCoin MOTA | US$0,003074 | 26,42% | -4,01% | US$174.449 | US$167,94 | 56.750.247 MOTA |
| 2140 |  Peruvian National Football Team Fan Token FPFT | US$0,007638 | 0,58% | 4,73% | US$173.233 | US$94.910,47 | 22.679.998 FPFT |
| 2141 |  Zyberswap ZYB | US$0,03051 | -8,83% | -27,70% | US$171.563 | US$77.193,48 | 5.622.515 ZYB |
| 2142 |  Nerve Finance NRV | US$0,003708 | -1,50% | 0,04% | US$171.435 | US$24.672,46 | 46.237.771 NRV |
| 2143 |  hiBAYC HIBAYC | US$0,03386 | -1,68% | 9,49% | US$168.540 | US$61.094,29 | 4.977.000 HIBAYC |
| 2144 |  Centaur CNTR | US$0,00003418 | 0,00% | -6,79% | US$168.440 | - | 4.928.458.333 CNTR |
| 2145 |  Sentinel Chain SENC | US$0,0008538 | 0,44% | -26,79% | US$168.437 | US$25.038,94 | 197.269.666 SENC |
| 2146 |  MetaShooter MHUNT | US$0,005191 | 0,14% | -3,36% | US$167.454 | US$62.764,04 | 32.260.173 MHUNT |
| 2147 |  Genesis Worlds GENESIS | US$0,001039 | 12,22% | -0,83% | US$166.912 | US$636,29 | 160.680.942 GENESIS |
| 2148 |  Orion Money ORION | US$0,001746 | 0,20% | 0,37% | US$165.836 | US$13.640,55 | 95.000.673 ORION |
| 2149 |  TemDAO TEM | US$0,000006108 | 0,00% | -0,06% | US$165.568 | - | 27.105.282.561 TEM |
| 2150 |  hiGAZERS HIGAZERS | US$0,01651 | -1,96% | -24,83% | US$164.956 | US$5.602,22 | 9.994.000 HIGAZERS |
| 2151 |  ChronoBase TIK | US$0,4104 | 0,24% | -2,76% | US$164.390 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.