Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  hiMOONBIRDS HIMOONBIRDS | US$0,002110 | -4,35% | -15,44% | US$97.048 | US$151.052 | 45.985.000 HIMOONBIRDS |
| 2253 |  Sator SAO | US$0,001756 | 2,30% | -8,54% | US$96.449 | US$510.366 | 54.913.292 SAO |
| 2254 |  TripCandy CANDY | US$0,0004597 | -0,04% | -0,09% | US$96.263 | US$18,19 | 209.382.822 CANDY |
| 2255 |  Catex Token CATT | US$0,0001255 | 0,00% | -5,13% | US$95.960 | - | 764.538.331 CATT |
| 2256 |  BidiPass BDP | US$0,0002461 | 0,73% | -6,65% | US$95.163 | - | 386.631.337 BDP |
| 2257 |  Creaticles CRE8 | US$0,001221 | 4,59% | 4,58% | US$95.316 | US$20.520,23 | 78.052.634 CRE8 |
| 2258 |  Neutra Finance NEU | US$0,1200 | -1,11% | -8,34% | US$93.630 | US$658,60 | 780.528 NEU |
| 2259 |  Shadows DOWS | US$0,003486 | 0,38% | -4,22% | US$92.367 | - | 26.500.000 DOWS |
| 2260 |  GeoDB GEO | US$0,001114 | 8,20% | 3,09% | US$92.103 | US$128,93 | 82.641.419 GEO |
| 2261 |  Sypool SYP | US$0,001395 | 4,58% | 4,93% | US$91.178 | US$73.945,10 | 65.364.660 SYP |
| 2262 |  Novara Calcio Fan Token NOV | US$0,2124 | 2,95% | -24,79% | US$90.278 | - | 425.135 NOV |
| 2263 |  PRivaCY Coin PRCY | US$0,006183 | -3,09% | -3,11% | US$89.454 | US$129,08 | 14.468.056 PRCY |
| 2264 |  ORAO Network ORAO | US$0,002266 | -1,17% | -11,51% | US$89.281 | US$3.991,00 | 39.397.668 ORAO |
| 2265 |  WagyuSwap WAG | US$0,001623 | 0,52% | -8,78% | US$87.930 | US$16.769,50 | 54.165.358 WAG |
| 2266 |  Bunicorn BUNI | US$0,003119 | 0,75% | 1,31% | US$87.491 | US$0,03000 | 28.049.239 BUNI |
| 2267 |  PymeDAO PYME | US$0,0001802 | 10,82% | 12,00% | US$87.409 | US$0,9500 | 485.198.977 PYME |
| 2268 |  ShopNEXT NEXT | US$0,006277 | 0,85% | 2,48% | US$87.372 | US$12.815,00 | 13.919.736 NEXT |
| 2269 |  SOHOTRN SOHOT | US$0,0001210 | -6,19% | -38,74% | US$86.915 | US$1.740,96 | 718.196.192 SOHOT |
| 2270 |  Shiba Saga SHIA | US$0,001605 | -20,00% | -41,07% | US$86.547 | US$304.299 | 53.936.830 SHIA |
| 2271 |  FantomStarter FS | US$0,0008353 | 0,91% | -10,48% | US$86.456 | US$9,87 | 103.506.349 FS |
| 2272 |  EveryCoin EVY | US$0,000009204 | -0,04% | 2,24% | US$86.337 | US$401,06 | 9.380.000.000 EVY |
| 2273 |  Shield Protocol SHIELD | US$0,3468 | 0,00% | -2,50% | US$84.797 | - | 244.499 SHIELD |
| 2274 |  TokenBot TKB | US$0,0001439 | 5,30% | -5,35% | US$84.760 | US$44.428,50 | 588.945.823 TKB |
| 2275 |  Snowball SNOB | US$0,01537 | -0,20% | -12,43% | US$84.420 | US$2,67 | 5.492.417 SNOB |
| 2276 |  SifChain erowan | US$0,000006996 | -0,03% | -30,06% | US$83.011 | - | 11.864.911.809 erowan |
| 2277 |  GrabCoinClub GC | US$0,00006005 | 15,17% | -7,94% | US$82.624 | US$7.564,95 | 1.375.888.640 GC |
| 2278 |  Rune RUNE | US$6,10 | 4,78% | 16,77% | US$82.442 | US$350.107 | 13.517 RUNE |
| 2279 |  Phoenix Token PHX | US$0,002471 | 0,05% | 0,83% | US$81.447 | US$119.489 | 32.959.585 PHX |
| 2280 |  hiCLONEX HICLONEX | US$0,001594 | -2,03% | 4,54% | US$80.818 | US$12.603,93 | 50.715.000 HICLONEX |
| 2281 |  hiODBS HIODBS | US$0,001494 | 1,63% | 11,76% | US$80.320 | US$9.415,17 | 53.776.000 HIODBS |
| 2282 |  Coinsbit Token CNB | US$0,00005997 | 49,94% | -45,50% | US$79.831 | US$287,08 | 1.331.266.628 CNB |
| 2283 |  Flashstake FLASH | US$0,001032 | -3,99% | -12,99% | US$79.345 | US$0,5200 | 76.897.832 FLASH |
| 2284 |  Pascal PASC | US$0,001963 | 0,59% | -28,85% | US$77.618 | US$39,93 | 39.531.688 PASC |
| 2285 |  ETHA Lend ETHA | US$0,007944 | 0,29% | -4,06% | US$74.353 | US$50.037,29 | 9.359.425 ETHA |
| 2286 |  hiENS4 HIENS4 | US$0,0005326 | -1,10% | -0,22% | US$74.296 | US$152.556 | 139.509.000 HIENS4 |
| 2287 |  Sable Finance SABLE | US$0,01412 | 0,56% | -1,00% | US$73.141 | US$137,18 | 5.178.493 SABLE |
| 2288 |  Blockchain Cuties Universe Governance BCUG | US$0,05294 | 0,48% | 1,00% | US$72.949 | US$18.505,01 | 1.377.892 BCUG |
| 2289 |  Bolivarcoin BOLI | US$0,003750 | 1,14% | 8,44% | US$72.778 | US$0,5000 | 19.405.763 BOLI |
| 2290 |  Formation Fi FORM | US$0,0008764 | 0,05% | 7,05% | US$69.892 | US$23.377,60 | 79.753.015 FORM |
| 2291 |  Castweet CTT | US$0,03876 | 0,34% | 3,48% | US$69.532 | US$31,62 | 1.793.952 CTT |
| 2292 |  HairyPlotterFTX FTX | US$0,00001280 | 1,74% | 6,40% | US$69.083 | US$3.872,41 | 5.397.295.791 FTX |
| 2293 |  The Corgi of PolkaBridge CORGIB | US$0,000000002355 | 0,26% | 2,20% | US$68.223 | US$41,35 | 28.970.127.068.717 CORGIB |
| 2294 |  Timechain Swap Token TCS | US$0,01863 | -1,94% | -1,31% | US$67.327 | US$4,86 | 3.614.528 TCS |
| 2295 |  Spaceswap MILK2 MILK2 | US$0,008950 | 0,00% | -4,34% | US$66.026 | - | 7.376.937 MILK2 |
| 2296 |  Jade Currency JADE | US$0,001216 | 1,69% | 7,99% | US$65.226 | US$1,30 | 53.652.398 JADE |
| 2297 |  Berry Data BRY | US$0,03238 | 4,94% | 6,13% | US$64.767 | US$19.766,90 | 2.000.000 BRY |
| 2298 |  Swap XWP | US$0,003750 | 1,14% | -50,79% | US$64.709 | - | 17.254.344 XWP |
| 2299 |  Fivebalance FBN | US$0,00005860 | 0,67% | -6,63% | US$64.016 | - | 1.092.481.026 FBN |
| 2300 |  MoneySwap MSWAP | US$0,00004232 | 6,22% | 10,57% | US$63.477 | US$15.990,58 | 1.500.000.000 MSWAP |
| 2301 |  hiRENGA HIRENGA | US$0,0002211 | 0,22% | -7,50% | US$62.992 | US$10.821,91 | 284.850.000 HIRENGA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.