Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  BlueSale Finance BLS | US$0,01175 | 4,40% | -2,90% | US$18.250 | US$81,40 | 1.552.749 BLS |
| 2403 |  MakiSwap MAKI | US$0,0002609 | -0,04% | -0,09% | US$17.992 | - | 68.971.718 MAKI |
| 2404 |  Vivo VIVO | US$0,003282 | -0,43% | -10,55% | US$17.694 | - | 5.391.794 VIVO |
| 2405 |  ByteNext BNU | US$0,0009330 | 0,00% | -5,93% | US$16.094 | - | 17.250.000 BNU |
| 2406 |  OptionRoom ROOM | US$0,001275 | -4,89% | -14,98% | US$15.934 | US$22.750,52 | 12.493.373 ROOM |
| 2407 |  Lucretius LUC | US$0,00006400 | -1,81% | -3,02% | US$15.675 | US$8.481,39 | 244.923.666 LUC |
| 2408 |  Warena RENA | US$0,002275 | 0,11% | -9,36% | US$15.613 | US$13.516,56 | 6.862.242 RENA |
| 2409 |  Decentral Games ICE ICE | US$0,00006795 | 1,43% | 6,45% | US$15.402 | US$53.492,17 | 226.662.490 ICE |
| 2410 |  1MillionNFTs 1MIL | US$0,1290 | -1,83% | -14,68% | US$15.485 | US$113,10 | 120.000 1MIL |
| 2411 |  NativeCoin N8V | US$0,0006148 | 1,14% | -4,01% | US$15.253 | - | 24.809.180 N8V |
| 2412 |  Islander ISA | US$0,00002737 | 0,00% | -8,16% | US$14.935 | - | 545.753.780 ISA |
| 2413 |  Skyrim Finance SKYRIM | US$0,0007382 | -3,60% | 8,81% | US$14.984 | US$13.795,34 | 20.300.000 SKYRIM |
| 2414 |  Uptrennd 1UP | US$0,00003691 | -41,05% | -44,08% | US$14.816 | US$33,30 | 401.460.369 1UP |
| 2415 |  Lithosphere LITHO | US$0,0002340 | -2,50% | -9,38% | US$14.580 | US$3.097,02 | 62.316.885 LITHO |
| 2416 |  Gem Exchange and Trading GXT | US$0,0001703 | 14,59% | -13,18% | US$14.222 | US$476,35 | 83.529.286 GXT |
| 2417 |  YouSUI XUI | US$0,005745 | 5,45% | -19,63% | US$13.958 | US$71.561,55 | 2.429.589 XUI |
| 2418 |  Hertz Network HTZ | US$0,000002616 | 0,70% | -28,30% | US$13.704 | US$0,6500 | 5.238.410.649 HTZ |
| 2419 |  BonFi BNF | US$0,00004527 | -0,04% | 37,15% | US$13.466 | US$2,73 | 297.418.335 BNF |
| 2420 |  Moniwar MOWA | US$0,001230 | 1,06% | -1,00% | US$13.292 | US$54,52 | 10.810.810 MOWA |
| 2421 |  Sportcash One SCONEX | US$0,001004 | 0,60% | 34,51% | US$12.754 | US$12,60 | 12.706.570 SCONEX |
| 2422 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | -0,04% | -0,09% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2423 |  hiBAKC HIBAKC | US$0,002006 | -3,00% | -4,16% | US$12.039 | US$11.379,24 | 6.000.000 HIBAKC |
| 2424 |  Luna Rush LUS | US$0,002599 | -7,38% | 9,00% | US$11.824 | US$66.822,06 | 4.550.147 LUS |
| 2425 |  Niftify NIFT | US$0,0009652 | 1,04% | 16,85% | US$11.101 | US$10.610,62 | 11.500.769 NIFT |
| 2426 |  PhoenixDAO PHNX | US$0,0001255 | 1,19% | -4,00% | US$10.917 | US$8,89 | 87.000.000 PHNX |
| 2427 |  Gaj Finance GAJ | US$0,005476 | -0,55% | -3,87% | US$10.631 | US$10,22 | 1.941.413 GAJ |
| 2428 |  extraDNA XDNA | US$0,000008795 | -0,04% | 1,06% | US$10.466 | US$3,42 | 1.190.020.231 XDNA |
| 2429 |  Guider GDR | US$0,00004015 | -2,30% | -6,43% | US$10.422 | US$89,58 | 259.564.000 GDR |
| 2430 |  MDtoken MDTK | US$0,002472 | -1,14% | 0,15% | US$10.152 | - | 4.107.112 MDTK |
| 2431 |  Crypto Sports Network CSPN | US$0,003718 | -0,04% | 4,70% | US$10.178 | US$25,39 | 2.737.526 CSPN |
| 2432 |  beFITTER FIU | US$0,0002138 | -1,72% | -15,58% | US$10.157 | US$13.578,41 | 47.498.130 FIU |
| 2433 |  PrivaCoin PRVC | US$0,0007823 | -0,03% | -0,27% | US$10.037 | US$3.810,54 | 12.829.750 PRVC |
| 2434 |  Landbox LAND | US$0,0001299 | -0,04% | 64,41% | US$9.925 | US$32,97 | 76.385.230 LAND |
| 2435 |  Indexed Finance NDX | US$0,01111 | 0,63% | 0,35% | US$9.501 | US$74,69 | 854.801 NDX |
| 2436 |  Scholarship Coin SCHO | US$0,0006496 | -0,04% | -0,09% | US$8.984 | - | 13.831.050 SCHO |
| 2437 |  SPRINT SWP | US$0,00004595 | -1,33% | -10,54% | US$8.949 | US$21.341,57 | 194.732.594 SWP |
| 2438 |  Pixer Eternity PXT | US$0,01537 | 2,83% | 27,42% | US$8.803 | US$617.820 | 572.689 PXT |
| 2439 |  Kuverit KUV | US$0,000002918 | -0,04% | -29,87% | US$8.682 | US$2,00 | 2.974.904.136 KUV |
| 2440 |  HXAcoin HXA | US$0,00002938 | 41,42% | 11,76% | US$8.617 | US$17.355,87 | 293.284.486 HXA |
| 2441 |  SharedStake SGT | US$0,05656 | 1,17% | -7,28% | US$8.485 | US$203,71 | 150.015 SGT |
| 2442 |  Streamit Coin STREAM | US$0,0006079 | -3,39% | -3,16% | US$8.224 | - | 13.529.414 STREAM |
| 2443 |  Chimpion BNANA | US$0,0002368 | -15,80% | -9,56% | US$7.514 | US$892,46 | 31.727.387 BNANA |
| 2444 |  Avatly AVA | US$0,00003332 | 8,58% | 9,47% | US$7.430 | US$1.626,55 | 222.970.812 AVA |
| 2445 |  FUZE Token FUZE | US$10,30 | 8,11% | -15,93% | US$7.710 | US$66.803,17 | 748 FUZE |
| 2446 |  Acoin ACOIN | US$0,005534 | 1,16% | 44,00% | US$6.752 | - | 1.220.085 ACOIN |
| 2447 |  Swirge SWG | US$0,0005547 | -4,50% | -41,72% | US$6.646 | - | 11.980.559 SWG |
| 2448 |  UniFarm UFARM | US$0,0001704 | 0,03% | 10,95% | US$6.539 | US$70,73 | 38.375.919 UFARM |
| 2449 |  Grimm GRIMM | US$0,00009839 | 1,15% | -3,99% | US$5.952 | US$20,05 | 60.501.300 GRIMM |
| 2450 |  Kwikswap Protocol KWIK | US$0,0005357 | 0,52% | -6,62% | US$5.088 | - | 9.497.188 KWIK |
| 2451 |  Knight War - The Holy Trio KWS | US$0,0001601 | 1,78% | -0,24% | US$5.040 | US$14.290,83 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.