Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Note NOTE | US$1,00 | 0,03% | -0,03% | - | US$2.374.884 | - |
| 2603 |  FreeBnk FRBK | US$0,1299 | 10,62% | 428,49% | - | US$2.384.542 | - |
| 2604 |  Nosana NOS | US$4,45 | 1,02% | 9,50% | - | US$2.334.212 | - |
| 2605 |  Elon ELON | US$0,000009737 | -17,68% | -48,98% | - | US$2.245.374 | - |
| 2606 |  Avive World AVIVE | US$0,01156 | -7,40% | 7,21% | - | US$2.246.422 | - |
| 2607 |  TurtSat TURT | US$0,006203 | -0,77% | -16,96% | - | US$2.231.069 | - |
| 2608 |  BOB BOB | US$0,00002309 | -5,44% | -12,50% | - | US$2.196.954 | - |
| 2609 |  Chainflip FLIP | US$3,14 | 7,93% | -7,43% | - | US$2.156.853 | - |
| 2610 |  CatGPT CATGPT | US$0,001058 | -3,65% | -36,74% | - | US$2.152.675 | - |
| 2611 |  Eesee ESE | US$0,07099 | 1,02% | 2,98% | - | US$2.125.878 | - |
| 2612 |  BasedAI BASEDAI | US$4,70 | 1,34% | -7,96% | - | US$2.121.635 | - |
| 2613 |  Restaked Swell Ethereum RSWETH | US$2.934,88 | 0,50% | -6,63% | - | US$2.114.968 | - |
| 2614 |  VPS AI VPS | US$0,03570 | -1,47% | -5,69% | - | US$2.101.200 | - |
| 2615 |  cLFi CLFI | US$2,04 | 0,04% | -0,09% | - | US$2.080.609 | - |
| 2616 |  SLEX Token SLEX | US$6,12 | 0,43% | 2,78% | - | US$2.063.742 | - |
| 2617 |  PacMoon PAC | US$0,1883 | -1,69% | 43,51% | - | US$2.069.712 | - |
| 2618 |  Wrapped CANTO WCANTO | US$0,1446 | 3,42% | -1,92% | - | US$2.044.153 | - |
| 2619 |  KARRAT KARRAT | US$0,5007 | -2,55% | -15,86% | - | US$2.065.033 | - |
| 2620 |  Autonolas OLAS | US$2,80 | 3,14% | -24,90% | - | US$2.036.849 | - |
| 2621 |  XEN Crypto XEN | US$0,0000002962 | -1,06% | -11,11% | - | US$2.041.395 | - |
| 2622 |  BitStable BSSB | US$0,8062 | 14,23% | 4,70% | - | US$2.022.581 | - |
| 2623 |  Abyss World AWT | US$0,0009202 | -1,18% | -16,52% | - | US$2.030.428 | - |
| 2624 |  BENQI Liquid Staked AVAX sAVAX | US$37,93 | -1,05% | -10,99% | - | US$1.974.733 | - |
| 2625 |  Wrapped Mantle WMNT | US$1,01 | -0,03% | -5,50% | - | US$1.970.210 | - |
| 2626 |  Kendu Inu KENDU | US$0,00004217 | 12,10% | 0,00% | - | US$1.963.856 | - |
| 2627 |  Virtuals Protocol VIRTUAL | US$0,1127 | -11,41% | -2,51% | - | US$1.932.463 | - |
| 2628 |  Vela Exchange VELA | US$0,5839 | 11,27% | 12,41% | - | US$1.917.537 | - |
| 2629 |  BlockGames BLOCK | US$0,08540 | -7,97% | -20,68% | - | US$1.957.350 | - |
| 2630 |  Kamino Finance KMNO | US$0,05938 | -1,74% | -20,59% | - | US$1.899.154 | - |
| 2631 |  QnA3.AI GPT | US$0,3789 | 1,80% | -10,57% | - | US$1.908.460 | - |
| 2632 |  SaucerSwap SAUCE | US$0,1061 | 2,88% | -4,31% | - | US$1.902.648 | - |
| 2633 |  Zuzalu Inu ZUZALU | US$0,002148 | 0,34% | -11,40% | - | US$1.845.264 | - |
| 2634 |  Biconomy Exchange Token BIT | US$0,000004990 | -1,09% | -7,14% | - | US$1.847.577 | - |
| 2635 |  CATAMOTO CATA | US$0,0007005 | 4,65% | 23,79% | - | US$1.829.611 | - |
| 2636 |  BVM BVM | US$2,53 | -1,01% | -21,44% | - | US$1.803.370 | - |
| 2637 |  Massive Protocol MAV | US$0,3587 | -1,73% | -12,49% | - | US$1.787.642 | - |
| 2638 |  Beacon ETH BETH | US$2.924,39 | 0,57% | -6,76% | - | US$1.764.098 | - |
| 2639 |  Levana Protocol LVN | US$0,07009 | -0,75% | -13,09% | - | US$1.765.655 | - |
| 2640 |  XANA XETA | US$0,007630 | -1,61% | -15,31% | - | US$1.745.980 | - |
| 2641 |  DOLA DOLA | US$1,00 | 0,16% | 0,01% | - | US$1.743.590 | - |
| 2642 |  FOMO BULL CLUB FOMO | US$0,00009283 | 27,49% | 21,08% | - | US$1.743.224 | - |
| 2643 |  Pedro The Raccoon PEDRO | US$0,06442 | -29,72% | 0,00% | - | US$1.714.841 | - |
| 2644 |  Torah Network VP | US$0,5829 | -3,13% | 95,76% | - | US$1.712.269 | - |
| 2645 |  wstUSDT WSTUSDT | US$1,04 | 0,43% | 0,00% | - | US$1.716.878 | - |
| 2646 |  MCOIN MCOIN | US$0,9602 | -0,25% | -3,46% | - | US$1.682.515 | - |
| 2647 |  Lista Staked BNB slisBNB | US$600,21 | -0,14% | 0,78% | - | US$1.683.397 | - |
| 2648 |  GPTVerse GPTV | US$0,03350 | 0,06% | 0,00% | - | US$1.663.954 | - |
| 2649 |  XT.com Token XT | US$3,05 | 0,75% | -2,41% | - | US$1.626.091 | - |
| 2650 |  Ansem's Cat HOBBES | US$0,004236 | -1,75% | -27,40% | - | US$1.621.210 | - |
| 2651 |  sols SOLS | US$0,4371 | 0,68% | -18,98% | - | US$1.616.624 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.