Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Solcasino Token SCS | US$0,01457 | -3,36% | 26,98% | - | US$1.648.876 | - |
| 2653 |  2024PUMP PUMP | US$0,000001443 | 2,70% | -16,60% | - | US$1.591.949 | - |
| 2654 |  VNDC VNDC | US$0,00003851 | -0,15% | -0,49% | - | US$1.579.878 | - |
| 2655 |  IQ50 IQ50 | US$0,00001829 | -0,38% | -13,86% | - | US$1.564.241 | - |
| 2656 |  Chuck CHUCK | US$0,008453 | -47,16% | -4,36% | - | US$1.559.396 | - |
| 2657 |  INTOverse TOX | US$0,1412 | -2,75% | -15,77% | - | US$1.548.836 | - |
| 2658 |  Moonwell WELL | US$0,02934 | 7,72% | -14,73% | - | US$1.546.792 | - |
| 2659 |  Ctomorrow Platform CTP | US$0,005726 | 24,33% | 31,51% | - | US$1.535.534 | - |
| 2660 |  ANDY ANDY | US$0,00005383 | 4,64% | -30,67% | - | US$1.542.078 | - |
| 2661 |  QuantixAI QAI | US$21,67 | 1,30% | 13,92% | - | US$1.528.488 | - |
| 2662 |  Matrix Chain MTC | US$0,3780 | 0,00% | 11,97% | - | US$1.506.684 | - |
| 2663 |  Golazo GOL | US$0,02573 | 7,41% | 10,29% | - | US$1.501.627 | - |
| 2664 |  Fjord Foundry FJO | US$1,28 | 10,50% | -23,33% | - | US$1.487.400 | - |
| 2665 |  Shadow Token SHDW | US$0,6785 | -2,19% | -10,37% | - | US$1.480.888 | - |
| 2666 |  Deepmind Ai GOOGLE | US$0,01398 | 0,10% | -13,90% | - | US$1.438.802 | - |
| 2667 |  Bitcoin Avalanche Bridged BTC.b | US$61.401,78 | 0,76% | -3,97% | - | US$1.430.138 | - |
| 2668 |  TEH EPIK DUCK EPIK | US$0,01524 | -24,08% | -23,38% | - | US$1.444.998 | - |
| 2669 |  MawCAT MAW | US$0,00004450 | 0,68% | -5,42% | - | US$1.439.856 | - |
| 2670 |  Mumu the Bull MUMU | US$0,000008584 | -7,54% | -27,30% | - | US$1.436.706 | - |
| 2671 |  DogWif2.0 WIF2 | US$0,0006217 | -52,05% | 0,00% | - | US$1.434.777 | - |
| 2672 |  Gamer Arena GAU | US$0,08845 | -6,10% | -2,26% | - | US$1.431.267 | - |
| 2673 |  Peng PENG | US$0,1623 | -6,01% | -22,86% | - | US$1.417.864 | - |
| 2674 |  CrossFi XFI | US$0,9474 | 18,52% | 26,15% | - | US$1.432.401 | - |
| 2675 |  Taτsu TATSU | US$11,14 | -23,99% | -56,07% | - | US$1.411.783 | - |
| 2676 |  Seed.Photo SEED | US$0,9990 | 0,37% | -15,29% | - | US$1.420.151 | - |
| 2677 |  Lybra Finance LBR | US$0,2468 | -2,08% | 15,23% | - | US$1.400.759 | - |
| 2678 |  Libra Incentix LIXX | US$0,004566 | 1,24% | 12,22% | - | US$1.394.342 | - |
| 2679 |  GTA Token GTA | US$5,29 | 2,90% | -25,60% | - | US$1.396.650 | - |
| 2680 |  VMPX (Ordinals) VMPX | US$0,03026 | -1,15% | -7,25% | - | US$1.391.499 | - |
| 2681 |  HUND HUND | US$0,01622 | -16,52% | -28,80% | - | US$1.391.885 | - |
| 2682 |  Capitalrock CR | US$0,6127 | -0,19% | -3,66% | - | US$1.386.003 | - |
| 2683 |  Boomer BOOMER | US$0,03591 | 53,76% | 0,00% | - | US$1.380.159 | - |
| 2684 |  EgonCoin EGON | US$0,07519 | 4,44% | -7,65% | - | US$1.366.651 | - |
| 2685 |  Caduceus CMP | US$0,01050 | 69,26% | 30,33% | - | US$1.352.609 | - |
| 2686 |  Connext Network NEXT | US$0,1829 | -1,70% | -14,77% | - | US$1.345.829 | - |
| 2687 |  TonUP UP | US$0,4257 | 8,37% | 19,77% | - | US$1.329.902 | - |
| 2688 |  CC CC | US$0,1321 | -9,47% | 151,01% | - | US$1.356.931 | - |
| 2689 |  Media Network MEDIA | US$23,18 | 16,56% | 10,29% | - | US$1.317.975 | - |
| 2690 |  Infinity Rocket Token IRT | US$0,003754 | 0,88% | -7,74% | - | US$1.324.732 | - |
| 2691 |  DexNet DEXNET | US$0,04463 | 1,15% | -5,36% | - | US$1.311.774 | - |
| 2692 |  Virtual Coin VRC | US$0,8782 | -4,71% | 0,97% | - | US$1.244.226 | - |
| 2693 |  Reality Metaverse RMV | US$0,01963 | -8,17% | -3,48% | - | US$1.299.693 | - |
| 2694 |  Sizlux SIZ | US$1,03 | -0,01% | -0,08% | - | US$1.274.043 | - |
| 2695 |  Convex FXS CVXFXS | US$3,24 | -18,38% | -15,51% | - | US$1.272.870 | - |
| 2696 |  Digital Financial Exchange DIFX | US$0,1148 | 0,74% | -5,20% | - | US$1.317.085 | - |
| 2697 |  BOBO BOBO | US$0,000001257 | 5,60% | -13,29% | - | US$1.262.294 | - |
| 2698 |  Metababy BABY | US$0,002208 | -0,36% | -5,69% | - | US$1.207.130 | - |
| 2699 |  Vitalik Smart Gas VSG | US$0,001720 | 5,63% | -13,16% | - | US$1.191.850 | - |
| 2700 |  Metacoin MTC | US$0,01589 | 9,09% | -6,58% | - | US$1.186.922 | - |
| 2701 |  RefundCoin RFD | US$0,000005349 | 1,59% | -8,88% | - | US$1.183.443 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.