Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Zetrix ZETRIX | US$17,54 | 1,05% | -3,77% | - | US$4.638.393 | - |
| 2553 |  Pundu PUNDU | US$0,01285 | -5,72% | -7,72% | - | US$4.638.383 | - |
| 2554 |  Altered State Token ASTO | US$0,02822 | -4,93% | -3,96% | - | US$4.593.624 | - |
| 2555 |  Diment Dollar DD | US$0,9994 | -0,05% | -0,05% | - | US$4.518.534 | - |
| 2556 |  GHO GHO | US$1,00 | 0,20% | 0,34% | - | US$4.551.777 | - |
| 2557 |  Qubic QUBIC | US$0,000005383 | -4,00% | -14,60% | - | US$4.490.023 | - |
| 2558 |  Mistery On Cro MERY | US$0,00007206 | -9,15% | 59,02% | - | US$4.380.089 | - |
| 2559 |  pufETH PUFETH | US$2.920,28 | 0,35% | -7,37% | - | US$4.349.087 | - |
| 2560 |  Fluence FLT | US$0,5819 | -3,36% | -17,75% | - | US$4.151.059 | - |
| 2561 |  Ordiswap ORDS | US$0,08750 | -4,20% | -17,90% | - | US$4.111.458 | - |
| 2562 |  Edelcoin EDLC | US$1,06 | -0,12% | -0,15% | - | US$3.985.720 | - |
| 2563 |  Hank HANK | US$0,001032 | 21,86% | 0,00% | - | US$4.003.891 | - |
| 2564 |  swETH SWETH | US$3.090,99 | 0,82% | -6,63% | - | US$3.843.424 | - |
| 2565 |  Wrapped Pulse WPLS | US$0,00006178 | 3,30% | 0,70% | - | US$3.788.629 | - |
| 2566 |  Axioma Token AXT | US$5,73 | 0,25% | 46,05% | - | US$3.813.537 | - |
| 2567 |  PepeCoin PEPECOIN | US$4,22 | 28,87% | 38,42% | - | US$3.748.316 | - |
| 2568 |  LayerAI LAI | US$0,03074 | 0,58% | -26,98% | - | US$3.740.491 | - |
| 2569 |  MetaMUI MMUI | US$0,09540 | 2,85% | 0,45% | - | US$3.636.895 | - |
| 2570 |  RSIC•GENESIS•RUNE RSIC | US$0,008063 | -6,93% | -40,97% | - | US$3.647.624 | - |
| 2571 |  Mice (Ordinals) MICE | US$0,007490 | -5,64% | -22,31% | - | US$3.570.516 | - |
| 2572 |  Overnight OVN | US$42,71 | -15,74% | -33,20% | - | US$3.564.838 | - |
| 2573 |  Mantle Staked Ether METH | US$3.016,48 | 0,68% | -6,40% | - | US$3.506.118 | - |
| 2574 |  Cryptonex CNX | US$35,22 | 1,04% | -4,01% | - | US$3.568.328 | - |
| 2575 |  MATAR AI MATAR | US$3,39 | -3,39% | 0,00% | - | US$3.495.888 | - |
| 2576 |  Foxy FOXY | US$0,01272 | 0,14% | -10,99% | - | US$3.247.838 | - |
| 2577 |  ROCKY ROCKY | US$0,008206 | -59,53% | -75,77% | - | US$3.146.886 | - |
| 2578 |  StoryFire BLAZE | US$0,001830 | 20,14% | 47,84% | - | US$3.090.534 | - |
| 2579 |  Apeiron APRS | US$0,4032 | -0,15% | -1,54% | - | US$3.090.900 | - |
| 2580 |  Gala Music MUSIC | US$0,07711 | 2,76% | 3,52% | - | US$2.974.565 | - |
| 2581 |  Port3 Network PORT3 | US$0,1358 | -6,40% | -23,06% | - | US$2.963.990 | - |
| 2582 |  Hippo Wallet Token (HPO) HPO | US$0,006269 | -0,59% | 3,66% | - | US$2.960.048 | - |
| 2583 |  Bonk on ETH BONK | US$0,00000002793 | -24,22% | 0,00% | - | US$2.953.953 | - |
| 2584 |  Sora SORA | US$0,005620 | 2,63% | 20,92% | - | US$2.856.134 | - |
| 2585 |  Prisma Finance PRISMA | US$0,1342 | -6,21% | 2,05% | - | US$2.858.238 | - |
| 2586 |  AVALOX AVALOX | US$0,2116 | -14,83% | -19,27% | - | US$2.821.928 | - |
| 2587 |  Doodoo DOODOO | US$0,7031 | -0,58% | -5,65% | - | US$2.837.377 | - |
| 2588 |  BRC20.com .COM | US$0,4654 | -3,60% | -14,18% | - | US$2.786.006 | - |
| 2589 |  P2P Solutions foundation P2PS | US$168,06 | 0,67% | -6,62% | - | US$4.022.000 | - |
| 2590 |  MEWING $MEWING | US$0,004172 | -27,84% | -33,26% | - | US$2.685.715 | - |
| 2591 |  tooker kurlson TOOKER | US$0,06969 | -9,76% | -38,88% | - | US$2.614.095 | - |
| 2592 |  Crypto Hunters Coin CRH | US$0,05221 | 24,26% | -19,85% | - | US$2.617.855 | - |
| 2593 |  USDP Stablecoin USDP | US$0,9999 | -0,06% | -0,18% | - | US$2.544.726 | - |
| 2594 |  Saros SAROS | US$0,004686 | 0,51% | -0,70% | - | US$2.508.153 | - |
| 2595 |  Whales Market WHALES | US$0,6768 | 0,69% | -6,60% | - | US$2.504.527 | - |
| 2596 |  Pigcoin PIG | US$0,000003289 | -10,17% | -20,59% | - | US$2.501.727 | - |
| 2597 |  Analysoor ZERO | US$0,1682 | -4,08% | -7,08% | - | US$2.460.313 | - |
| 2598 |  Kelp DAO Restaked ETH RSETH | US$2.945,01 | 0,55% | -6,66% | - | US$2.458.022 | - |
| 2599 |  xPET tech XPET | US$0,1799 | 0,93% | -31,42% | - | US$2.431.958 | - |
| 2600 |  MicroVisionChain SPACE | US$7,42 | -9,30% | -31,45% | - | US$2.416.239 | - |
| 2601 |  PDX Coin PDX | US$191,61 | 0,82% | 1,04% | - | US$2.388.254 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.