Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  TotemFi TOTM | US$0,005946 | 0,00% | -0,06% | US$36.354 | - | 6.113.675 TOTM |
| 2353 |  Synthetify SNY | US$0,006431 | 7,42% | -2,26% | US$36.176 | US$164.771 | 5.625.000 SNY |
| 2354 |  Spume Protocol SPUME | US$0,0007130 | 10,59% | 5,40% | US$35.183 | US$6.967,65 | 49.344.600 SPUME |
| 2355 |  Kawaii Islands KWT | US$0,001174 | 1,49% | 1,19% | US$35.205 | US$1.030,32 | 30.000.000 KWT |
| 2356 |  ShoeFy SHOE | US$0,002688 | 2,90% | -2,06% | US$34.985 | US$15.250,71 | 13.013.747 SHOE |
| 2357 |  Ormeus Cash OMC | US$0,0001799 | -0,05% | -0,09% | US$34.247 | - | 190.398.627 OMC |
| 2358 |  Goose Finance EGG | US$0,01932 | -0,15% | -1,59% | US$33.917 | US$24.992,28 | 1.755.130 EGG |
| 2359 |  NuriFootBall NRFB | US$0,0001605 | 4,42% | -4,97% | US$33.388 | US$8.787,05 | 208.080.000 NRFB |
| 2360 |  Bitteam token BTT | US$0,00007222 | -0,51% | 3,09% | US$33.295 | US$1.475,82 | 460.999.998 BTT |
| 2361 |  Tokenbox TBX | US$0,002951 | 0,63% | -2,19% | US$33.161 | US$9,83 | 11.235.451 TBX |
| 2362 |  SparkPoint Fuel SFUEL | US$0,001152 | 0,79% | -2,75% | US$32.687 | US$48,08 | 28.373.956 SFUEL |
| 2363 |  RED TOKEN RED | US$0,000004829 | 4,03% | 0,84% | US$31.393 | US$36.298,26 | 6.500.834.106 RED |
| 2364 |  POLKARARE PRARE | US$0,002748 | -0,31% | 5,83% | US$31.284 | US$19.126,74 | 11.383.253 PRARE |
| 2365 |  Gourmet Galaxy GUM | US$0,009426 | -4,03% | -6,88% | US$31.219 | US$13.943,53 | 3.312.145 GUM |
| 2366 |  ALL BEST ICO ALLBI | US$0,00002301 | 10,05% | -5,36% | US$31.053 | US$473,77 | 1.349.426.063 ALLBI |
| 2367 |  ClassicDoge XDOGE | US$0,000001985 | 0,00% | -3,39% | US$30.113 | - | 15.170.955.963 XDOGE |
| 2368 |  CorionX CORX | US$0,0002317 | -6,31% | -3,90% | US$30.103 | US$293,65 | 129.910.129 CORX |
| 2369 |  VEKTOR VEKTOR | US$0,00000007609 | 0,00% | 1,45% | US$29.776 | - | 391.306.102.445 VEKTOR |
| 2370 |  Bitspawn SPWN | US$0,00005634 | 4,29% | -36,96% | US$28.966 | US$26,95 | 514.118.905 SPWN |
| 2371 |  Jigstack STAK | US$0,00001589 | -0,03% | -0,71% | US$28.220 | - | 1.775.763.939 STAK |
| 2372 |  WorkQuest Token WQT | US$0,0002643 | -4,35% | -10,33% | US$28.083 | US$61.915,17 | 106.262.145 WQT |
| 2373 |  BEMIL Coin BEM | US$0,00002738 | -2,87% | -8,96% | US$27.380 | US$205,75 | 999.981.241 BEM |
| 2374 |  BeNFT Solutions BeAI | US$0,01991 | 97,94% | -38,35% | US$26.873 | US$5,06 | 1.349.790 BeAI |
| 2375 |  Nsure.Network NSURE | US$0,004653 | -0,61% | -2,78% | US$26.378 | US$183.376 | 5.668.964 NSURE |
| 2376 |  Tapx TAP | US$0,001023 | -0,01% | -0,03% | US$26.299 | - | 25.712.354 TAP |
| 2377 |  Scrypta LYRA | US$0,001045 | 1,14% | -4,01% | US$26.112 | - | 24.983.231 LYRA |
| 2378 |  Rage Fan RAGE | US$0,0004591 | -2,18% | -1,91% | US$26.039 | US$13.506,70 | 56.719.938 RAGE |
| 2379 |  BoutsPro BOUTS | US$0,0003373 | 0,92% | -5,23% | US$25.844 | - | 76.615.188 BOUTS |
| 2380 |  BeatzCoin BTZC | US$0,000009841 | 1,19% | -83,66% | US$25.279 | US$124,57 | 2.568.652.554 BTZC |
| 2381 |  Atmos ATMOS | US$0,0003998 | 1,19% | -4,00% | US$25.075 | US$6,16 | 62.717.622 ATMOS |
| 2382 |  BetU BETU | US$0,0002327 | 1,08% | 15,01% | US$25.035 | US$1,00 | 107.608.038 BETU |
| 2383 |  Neutron NTRN | US$0,0006148 | 1,14% | -4,01% | US$24.052 | - | 39.121.694 NTRN |
| 2384 |  ModiHost AIM | US$0,01906 | 1,17% | -4,03% | US$23.766 | - | 1.246.664 AIM |
| 2385 |  AFEN Blockchain Network AFEN | US$0,0001576 | -0,46% | -15,54% | US$23.152 | US$4,28 | 146.865.359 AFEN |
| 2386 |  PYRO Network PYRO | US$0,00002930 | 0,67% | -6,63% | US$22.935 | - | 782.818.101 PYRO |
| 2387 |  Innova INN | US$0,003290 | -0,04% | -39,09% | US$22.708 | US$34,70 | 6.901.771 INN |
| 2388 |  Step Hero HERO | US$0,001726 | 0,75% | 3,93% | US$22.349 | US$27.059,43 | 12.951.109 HERO |
| 2389 |  MELX MEL | US$0,001087 | -0,04% | -0,09% | US$22.075 | - | 20.300.314 MEL |
| 2390 |  Azuki AZUKI | US$0,001903 | -1,11% | -10,21% | US$21.481 | US$1,09 | 11.284.984 AZUKI |
| 2391 |  KIWIGO KGO | US$0,0005005 | 0,13% | -0,30% | US$21.242 | US$0,05000 | 42.438.196 KGO |
| 2392 |  Paybswap PAYB | US$0,0001336 | 0,38% | -3,94% | US$20.598 | US$9,74 | 154.142.639 PAYB |
| 2393 |  Era Token (Era7) ERA | US$0,0004443 | 2,40% | -4,98% | US$20.446 | US$0,04000 | 46.021.643 ERA |
| 2394 |  Archimedes Finance ARCH | US$0,2069 | 0,93% | 3,93% | US$20.073 | US$11.314,84 | 97.024 ARCH |
| 2395 |  Gossip Coin GOSS | US$0,0006148 | 1,14% | -4,01% | US$19.968 | - | 32.479.221 GOSS |
| 2396 |  Sphere SXS | US$0,001214 | -20,62% | -67,61% | US$19.734 | US$65.961,04 | 16.251.088 SXS |
| 2397 |  UNICORN Token UNI | US$0,0001845 | 1,19% | -4,00% | US$19.728 | US$33,64 | 106.912.509 UNI |
| 2398 |  Alphr finance ALPHR | US$0,01118 | 5,38% | -7,64% | US$19.328 | US$14.878,02 | 1.729.085 ALPHR |
| 2399 |  TrezarCoin TZC | US$0,00006148 | 1,14% | -4,01% | US$19.192 | US$1,24 | 312.169.250 TZC |
| 2400 |  Ancient Kingdom DOM | US$0,00001182 | 0,97% | 0,18% | US$18.710 | US$5,47 | 1.582.961.899 DOM |
| 2401 |  Knit Finance KFT | US$0,003810 | 1,33% | 8,24% | US$18.671 | US$8.972,70 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.