Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  SNOOPYBABE SBABE | US$0,00001295 | -1,58% | -24,78% | US$129.545 | US$3.143,50 | 10.000.000.000 SBABE |
| 2203 |  Governor DAO GDAO | US$0,04453 | -0,27% | -0,10% | US$129.564 | US$23.909,50 | 2.909.493 GDAO |
| 2204 |  KamPay KAMPAY | US$0,0003167 | 1,19% | 1,96% | US$129.568 | US$25,06 | 409.090.982 KAMPAY |
| 2205 |  Defina Finance FINA | US$0,001912 | -5,15% | -8,22% | US$129.681 | US$29.599,50 | 67.819.855 FINA |
| 2206 |  CryptoTanks TANK | US$0,002651 | -1,68% | -0,47% | US$128.860 | US$24.692,53 | 48.610.000 TANK |
| 2207 |  X-CASH XCASH | US$0,000002048 | -1,90% | -7,34% | US$128.683 | US$12,32 | 62.820.378.619 XCASH |
| 2208 |  ROCKI ROCKI | US$0,01599 | 0,35% | -29,82% | US$128.865 | US$33.758,43 | 8.057.237 ROCKI |
| 2209 |  SeedOn SEON | US$0,0005078 | 0,00% | 1,38% | US$127.874 | - | 251.813.983 SEON |
| 2210 |  EarthFund 1EARTH | US$0,001712 | 4,56% | -3,25% | US$124.547 | US$92.913,23 | 72.754.338 1EARTH |
| 2211 |  LiteDoge LDOGE | US$0,000007553 | -2,09% | 40,71% | US$124.036 | - | 16.422.580.992 LDOGE |
| 2212 |  APY.Finance APY | US$0,001859 | 0,00% | -6,57% | US$123.564 | - | 66.469.950 APY |
| 2213 |  ZENZO ZNZ | US$0,004159 | -1,41% | 29,86% | US$123.371 | US$0,01000 | 29.667.006 ZNZ |
| 2214 |  Mochi Market MOMA | US$0,003124 | 2,56% | -9,21% | US$122.828 | US$2.001,86 | 39.311.982 MOMA |
| 2215 |  Finxflo FXF | US$0,001351 | 2,71% | 5,20% | US$122.153 | US$17.849,26 | 90.425.130 FXF |
| 2216 |  hiUNDEAD HIUNDEAD | US$0,0001607 | -6,03% | 9,04% | US$122.228 | US$50.584,19 | 760.805.000 HIUNDEAD |
| 2217 |  Polinate POLI | US$0,0007881 | -3,58% | -4,59% | US$121.597 | US$15.786,32 | 154.294.330 POLI |
| 2218 |  Pawtocol UPI | US$0,0004674 | 1,47% | -21,53% | US$120.545 | US$27.149,02 | 257.924.377 UPI |
| 2219 |  Galaxy Fight Club GCOIN | US$0,008275 | -0,03% | -5,60% | US$119.028 | US$11.431,63 | 14.384.463 GCOIN |
| 2220 |  Celeum CLX | US$0,02320 | -3,46% | -3,24% | US$118.977 | - | 5.127.335 CLX |
| 2221 |  Infinity Games ING | US$0,0001399 | -7,06% | -4,03% | US$118.786 | US$232.115 | 849.357.797 ING |
| 2222 |  hiFRIENDS HIFRIENDS | US$0,0006688 | -1,91% | -6,62% | US$119.050 | US$153.184 | 178.000.000 HIFRIENDS |
| 2223 |  BitBall BTB | US$0,0001935 | -0,02% | -6,65% | US$117.390 | US$0,01000 | 606.692.575 BTB |
| 2224 |  Vodra VDR | US$0,0007719 | 3,08% | 22,35% | US$110.492 | US$127.765 | 143.144.036 VDR |
| 2225 |  SORA Validator Token VAL | US$0,2717 | -9,91% | -13,29% | US$110.851 | US$92.179,14 | 408.003 VAL |
| 2226 |  Ritocoin RITO | US$0,00006148 | 1,14% | -4,01% | US$111.541 | US$2,50 | 1.814.240.597 RITO |
| 2227 |  Realvirm RVM | US$1,23 | 1,16% | -4,00% | US$110.700 | US$164.910 | 90.000 RVM |
| 2228 |  Beer Money BEER | US$0,002822 | 1,12% | 7,24% | US$110.055 | US$21,75 | 38.999.999 BEER |
| 2229 |  ACoconut AC | US$0,04118 | 7,64% | 8,16% | US$109.598 | US$45,99 | 2.661.650 AC |
| 2230 |  Dawn Protocol DAWN | US$0,001472 | -79,81% | -66,11% | US$109.579 | US$30,40 | 74.464.266 DAWN |
| 2231 |  Cryptopolis CPO | US$0,001218 | -0,96% | -12,41% | US$108.277 | US$35.352,43 | 88.913.639 CPO |
| 2232 |  DONASWAP DONA | US$0,000002718 | 0,06% | 0,65% | US$108.669 | US$2.882,55 | 39.975.710.903 DONA |
| 2233 |  Metaverse VR v2 MEVRV2 | US$0,003213 | -3,70% | -10,49% | US$108.525 | US$5.031,01 | 33.779.566 MEVRV2 |
| 2234 |  404 Bakery BAKE | US$0,001144 | 0,44% | -8,35% | US$108.064 | US$22,78 | 94.474.677 BAKE |
| 2235 |  DinoX DNXC | US$0,003172 | 2,36% | 9,39% | US$107.868 | US$45.035,69 | 34.011.080 DNXC |
| 2236 |  Zuki Moba ZUKI | US$0,002869 | -1,50% | 33,26% | US$105.646 | US$0,03000 | 36.819.022 ZUKI |
| 2237 |  Nyzo NYZO | US$0,008808 | -11,88% | -3,54% | US$104.990 | US$31.592,84 | 11.919.651 NYZO |
| 2238 |  Apollon Limassol APL | US$0,2579 | 2,95% | 3,36% | US$104.176 | US$3,10 | 404.010 APL |
| 2239 |  Hypr Network HYPR | US$0,001434 | -0,23% | -8,52% | US$102.971 | US$120,80 | 71.819.593 HYPR |
| 2240 |  Teloscoin TELOS | US$0,0006148 | 1,14% | -4,01% | US$102.919 | - | 167.399.821 TELOS |
| 2241 |  Genesis Shards GS | US$0,008507 | 2,50% | -5,93% | US$102.346 | US$51,55 | 12.030.988 GS |
| 2242 |  Shopping.io SHOP | US$0,001009 | 0,00% | -15,08% | US$100.790 | - | 99.875.636 SHOP |
| 2243 |  Noir NOR | US$0,004795 | 1,14% | -4,01% | US$99.559 | - | 20.760.950 NOR |
| 2244 |  The Crypto Prophecies TCP | US$0,0008519 | -0,83% | -15,04% | US$99.484 | US$20.935,65 | 116.782.511 TCP |
| 2245 |  ZUM TOKEN ZUM | US$0,000003830 | 6,27% | -16,31% | US$99.181 | US$116,97 | 25.893.737.357 ZUM |
| 2246 |  Deutsche eMark DEM | US$0,001844 | 1,13% | -4,01% | US$98.958 | US$1,89 | 53.653.541 DEM |
| 2247 |  Mrweb Finance (new) AMA | US$0,001417 | -3,50% | 18,36% | US$102.149 | US$2.863,72 | 72.089.737 AMA |
| 2248 |  XcelToken Plus XLAB | US$0,000002193 | -6,57% | -11,05% | US$98.665 | - | 44.999.840.391 XLAB |
| 2249 |  Ekta EKTA | US$0,002832 | -0,92% | -3,64% | US$98.465 | US$3.570,92 | 34.769.778 EKTA |
| 2250 |  Elpis Battle EBA | US$0,004402 | 0,09% | -0,30% | US$97.611 | US$207,85 | 22.172.718 EBA |
| 2251 |  Dogeswap DOGES | US$4,86 | -3,39% | -3,14% | US$97.237 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.