Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Shard SHARD | US$0,003681 | 0,91% | -4,22% | US$62.937 | - | 17.100.000 SHARD |
| 2303 |  AdaSwap ASW | US$0,000009850 | -2,60% | -5,77% | US$62.600 | US$14.426,75 | 6.355.145.237 ASW |
| 2304 |  FreedomCoin FREED | US$0,009393 | -0,91% | 4,13% | US$62.037 | - | 6.604.387 FREED |
| 2305 |  ZumCoin ZUM | US$0,00006079 | -3,39% | -3,16% | US$60.109 | - | 988.819.491 ZUM |
| 2306 |  JOOPS JOOPS | US$0,000007948 | -5,46% | 5,83% | US$58.992 | US$4.714,90 | 7.422.500.000 JOOPS |
| 2307 |  Supreme Finance HYPE | US$0,00003909 | 5,67% | -19,26% | US$58.634 | US$4.186,43 | 1.500.000.000 HYPE |
| 2308 |  BitcoinPoS BPS | US$0,009726 | -9,08% | -22,53% | US$58.306 | - | 5.994.733 BPS |
| 2309 |  Pancake Bunny BUNNY | US$0,1143 | -7,49% | -9,18% | US$58.328 | US$29.983,43 | 510.232 BUNNY |
| 2310 |  Yield Protocol YIELD | US$0,001706 | -1,74% | -1,11% | US$58.024 | US$47.077,57 | 34.009.745 YIELD |
| 2311 |  Blockburn BURN | US$0,00002930 | 0,67% | -6,63% | US$57.944 | - | 1.977.738.958 BURN |
| 2312 |  hiSEALS HISEALS | US$0,001934 | -1,38% | -9,46% | US$58.034 | US$143.309 | 30.000.000 HISEALS |
| 2313 |  hiOD HIOD | US$0,0005647 | 0,17% | -18,91% | US$56.735 | US$43.997,91 | 100.466.000 HIOD |
| 2314 |  Rublix RBLX | US$0,002719 | 0,63% | -2,19% | US$56.418 | - | 20.745.871 RBLX |
| 2315 |  Phore PHR | US$0,001840 | 0,91% | -29,92% | US$56.194 | US$9,62 | 30.535.913 PHR |
| 2316 |  Duck DAO (DLP Duck Token) DUCK | US$0,001790 | 1,46% | -4,42% | US$56.056 | US$17,72 | 31.319.195 DUCK |
| 2317 |  x42 Protocol X42 | US$0,002767 | -8,98% | -21,46% | US$55.794 | US$126,59 | 20.166.886 X42 |
| 2318 |  SKYPlay SKP | US$0,0003478 | 2,98% | -25,84% | US$54.648 | US$67.282,61 | 157.118.755 SKP |
| 2319 |  SugarBounce TIP | US$0,003869 | 0,00% | -1,69% | US$54.281 | - | 14.028.150 TIP |
| 2320 |  YENTEN YTN | US$0,001291 | 1,14% | -4,01% | US$54.164 | - | 41.952.065 YTN |
| 2321 |  hiVALHALLA HIVALHALLA | US$0,0001681 | -2,95% | -4,49% | US$54.109 | US$11.312,25 | 321.973.000 HIVALHALLA |
| 2322 |  TheForce Trade FOC | US$0,0006737 | 0,43% | 0,87% | US$54.032 | US$42,85 | 80.200.000 FOC |
| 2323 |  The Coop Network GMD | US$0,0002529 | -0,04% | -0,09% | US$53.833 | - | 212.897.880 GMD |
| 2324 |  NevaCoin NEVA | US$0,009838 | 1,15% | -4,00% | US$53.435 | - | 5.431.630 NEVA |
| 2325 |  Verso VSO | US$0,0005781 | 4,67% | -8,99% | US$53.404 | US$23.161,26 | 92.377.900 VSO |
| 2326 |  Tachyon Protocol IPX | US$0,0001999 | -0,04% | -0,09% | US$53.340 | US$3,37 | 266.858.531 IPX |
| 2327 |  COGI COGI | US$0,0008433 | 0,98% | -54,17% | US$51.939 | US$22,47 | 61.587.047 COGI |
| 2328 |  Rapidz RPZX | US$0,00002738 | 1,01% | -7,04% | US$50.588 | - | 1.847.661.820 RPZX |
| 2329 |  Drops Ownership Power DOP | US$0,04163 | 5,63% | -17,68% | US$48.953 | US$19.898,14 | 1.176.034 DOP |
| 2330 |  MultiCoinCasino MCC | US$0,01005 | -0,04% | -0,09% | US$48.339 | - | 4.807.840 MCC |
| 2331 |  SolChicks Token CHICKS | US$0,00007535 | 0,84% | -1,72% | US$48.160 | US$232,41 | 639.106.688 CHICKS |
| 2332 |  LiquidApps DAPP | US$0,00006704 | 0,63% | -2,19% | US$47.594 | US$8,09 | 709.902.294 DAPP |
| 2333 |  SynchroBitcoin SNB | US$0,0005915 | 0,41% | 11,24% | US$47.497 | US$143,75 | 80.295.231 SNB |
| 2334 |  Bitball Treasure BTRS | US$0,1055 | -29,77% | -31,49% | US$47.468 | US$149.645 | 450.000 BTRS |
| 2335 |  MetaverseX METAX | US$0,01717 | 0,31% | 0,89% | US$47.206 | US$20.288,21 | 2.750.000 METAX |
| 2336 |  Opacity OPCT | US$0,0005711 | 0,92% | -5,23% | US$45.947 | - | 80.456.100 OPCT |
| 2337 |  Gamerse LFG | US$0,0002686 | -8,45% | 10,96% | US$45.703 | US$656,50 | 170.157.314 LFG |
| 2338 |  Billion Happiness BHC | US$0,9077 | -4,80% | 7,97% | US$45.385 | US$433,96 | 50.000 BHC |
| 2339 |  Citadel.one XCT | US$0,005041 | 6,71% | -5,60% | US$45.347 | US$936,98 | 8.996.449 XCT |
| 2340 |  Tenti AIRTNT | US$0,00006546 | 1,09% | 1,49% | US$45.261 | US$13.880,00 | 691.409.589 AIRTNT |
| 2341 |  hiSAND33 HISAND33 | US$0,002119 | -9,02% | -4,13% | US$44.440 | US$8.054,37 | 20.968.000 HISAND33 |
| 2342 |  AquariusCoin ARCO | US$0,009651 | 0,82% | 12,70% | US$43.758 | - | 4.533.874 ARCO |
| 2343 |  Shackleford SHACK | US$0,04542 | 1,18% | 1,41% | US$43.050 | US$6.864,90 | 947.919 SHACK |
| 2344 |  NBX BYN | US$0,004810 | -2,00% | 0,42% | US$42.628 | US$189.293 | 8.863.175 BYN |
| 2345 |  UCA Coin UCA | US$0,00001824 | -3,39% | -27,37% | US$42.097 | - | 2.308.373.935 UCA |
| 2346 |  Flixxo FLIXX | US$0,0004931 | 0,63% | -2,19% | US$41.582 | US$26,00 | 84.323.675 FLIXX |
| 2347 |  Smoothy SMTY | US$0,008008 | 3,01% | 10,52% | US$40.759 | US$288.142 | 5.089.773 SMTY |
| 2348 |  MMOCoin MMO | US$0,0005850 | -8,86% | 15,34% | US$40.093 | US$0,01000 | 68.531.894 MMO |
| 2349 |  Soldex SOLX | US$0,00009194 | 1,62% | -1,77% | US$38.651 | US$14.818,61 | 420.407.146 SOLX |
| 2350 |  AirNFTs AIRT | US$0,0003429 | -1,87% | -2,28% | US$38.413 | US$2.004,32 | 112.040.000 AIRT |
| 2351 |  Rigel Protocol RGP | US$0,01464 | 0,24% | -2,80% | US$36.526 | US$10,71 | 2.495.012 RGP |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.