Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  IDRX IDRX | US$0,00006179 | -0,03% | 0,09% | US$164.078 | US$0,8200 | 2.655.610.939 IDRX |
| 2153 |  IG Gold IGG | US$0,00001842 | -35,85% | -46,36% | US$163.142 | US$519,12 | 8.856.541.707 IGG |
| 2154 |  uPlexa UPX | US$0,00006148 | 1,14% | -4,01% | US$161.650 | - | 2.629.276.861 UPX |
| 2155 |  FXDX FXDX | US$0,004198 | -0,04% | -5,06% | US$161.151 | US$4.320,90 | 38.391.087 FXDX |
| 2156 |  Axis DeFi AXIS | US$0,07679 | 0,62% | -3,15% | US$160.069 | US$21.679,63 | 2.084.401 AXIS |
| 2157 |  Decentrahub Coin DCNTR | US$0,08997 | -3,39% | -3,16% | US$159.337 | - | 1.771.062 DCNTR |
| 2158 |  Mytheria MYRA | US$0,008402 | -0,39% | -2,19% | US$158.780 | US$13.281,48 | 18.898.630 MYRA |
| 2159 |  GoWithMi GMAT | US$0,00005728 | -8,18% | -1,51% | US$156.008 | US$22.431,78 | 2.723.550.000 GMAT |
| 2160 |  Triall TRL | US$0,003657 | 0,00% | -4,00% | US$154.914 | - | 42.365.415 TRL |
| 2161 |  KeyFi KEYFI | US$0,05752 | 0,49% | -1,65% | US$154.632 | US$20,16 | 2.688.429 KEYFI |
| 2162 |  Basis Cash BAC | US$0,002807 | -2,73% | 0,54% | US$153.200 | US$18.078,68 | 54.575.145 BAC |
| 2163 |  SPORT SPORT | US$0,005184 | -0,81% | -30,39% | US$151.990 | US$416,78 | 29.316.736 SPORT |
| 2164 |  Sakura SKU | US$0,002867 | 0,03% | 1,79% | US$151.963 | US$13.561,45 | 53.000.000 SKU |
| 2165 |  NextDAO NAX | US$0,00005790 | -1,47% | 9,14% | US$151.641 | US$20.442,52 | 2.618.846.335 NAX |
| 2166 |  Fractal ID FCL | US$0,009143 | 5,60% | -6,38% | US$151.738 | US$990,12 | 16.595.271 FCL |
| 2167 |  Project TXA TXA | US$0,02238 | -2,23% | -24,00% | US$150.153 | US$249.621 | 6.709.998 TXA |
| 2168 |  DeHive DHV | US$0,03737 | -1,51% | -4,14% | US$150.208 | US$22.972,87 | 4.019.375 DHV |
| 2169 |  CryptoSoul SOUL | US$0,0004685 | 0,97% | -4,92% | US$149.898 | - | 319.927.334 SOUL |
| 2170 |  Golff GOF | US$0,01486 | 0,02% | -0,99% | US$148.542 | US$13.320,76 | 9.999.338 GOF |
| 2171 |  SnowSwap SNOW | US$0,2968 | -2,63% | -6,79% | US$147.095 | US$22.825,41 | 495.589 SNOW |
| 2172 |  hiBEANZ HIBEANZ | US$0,0008952 | -2,80% | -6,64% | US$148.352 | US$72.170,19 | 165.727.000 HIBEANZ |
| 2173 |  Stake DAO SDT | US$0,2064 | 0,58% | -10,89% | US$146.257 | US$1.423,02 | 708.604 SDT |
| 2174 |  Apron Network APN | US$0,001568 | 3,12% | -4,29% | US$146.624 | US$30.701,76 | 93.500.000 APN |
| 2175 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006699 | -13,10% | 13,59% | US$145.696 | US$134.234 | 21.748.353 MUDOL2 |
| 2176 |  Davis Cup Fan Token DAVIS | US$0,2667 | 3,44% | -7,14% | US$145.653 | US$64,96 | 546.124 DAVIS |
| 2177 |  Ares Protocol ARES | US$0,0006293 | -0,47% | -4,65% | US$145.478 | US$27.408,94 | 231.179.222 ARES |
| 2178 |  APYSwap APYS | US$0,007958 | 1,85% | -6,03% | US$144.760 | US$22.922,68 | 18.191.036 APYS |
| 2179 |  YFDAI.FINANCE YF-DAI | US$36,12 | -2,39% | -13,48% | US$143.973 | US$22.794,36 | 3.986 YF-DAI |
| 2180 |  hiPUNKS HIPUNKS | US$0,04813 | -7,52% | -14,12% | US$143.174 | US$56.875,37 | 2.975.000 HIPUNKS |
| 2181 |  Alpha Token A | US$0,007349 | 145,17% | -26,14% | US$142.682 | - | 19.414.002 A |
| 2182 |  Hunter Token / Digital Arms HNTR | US$0,0009335 | 0,18% | 0,02% | US$142.534 | US$49.921,59 | 152.685.467 HNTR |
| 2183 |  Hedget HGET | US$0,08100 | 0,01% | -3,62% | US$141.874 | US$143.855 | 1.751.448 HGET |
| 2184 |  DinoSwap DINO | US$0,0009099 | -2,20% | -2,78% | US$141.471 | US$185,58 | 155.470.817 DINO |
| 2185 |  SakeToken SAKE | US$0,001385 | -13,69% | -24,22% | US$141.116 | US$67.431,92 | 101.862.352 SAKE |
| 2186 |  EasyFi EZ | US$0,02204 | -11,51% | -29,56% | US$140.446 | US$25.718,09 | 6.373.615 EZ |
| 2187 |  Plasma Finance PPAY | US$0,001142 | 3,85% | -7,93% | US$140.565 | US$60,93 | 123.116.295 PPAY |
| 2188 |  Polis POLIS | US$0,01428 | -21,70% | 25,64% | US$140.393 | - | 9.831.891 POLIS |
| 2189 |  Argon ARGON | US$0,001411 | -6,84% | -23,18% | US$140.286 | US$19.006,89 | 99.416.091 ARGON |
| 2190 |  Internxt INXT | US$0,1377 | -1,57% | -15,01% | US$154.143 | US$350.692 | 1.119.294 INXT |
| 2191 |  Misbloc MSB | US$0,0006874 | -9,72% | -31,28% | US$136.808 | US$50.792,98 | 199.019.940 MSB |
| 2192 |  FYDcoin FYD | US$0,0002152 | 1,18% | -3,96% | US$136.688 | - | 635.025.286 FYD |
| 2193 |  HOPE HOPE | US$0,0001419 | -8,23% | -21,59% | US$135.685 | US$294,64 | 956.157.114 HOPE |
| 2194 |  Curate XCUR | US$0,01587 | -5,57% | -5,03% | US$133.742 | US$339.431 | 8.428.244 XCUR |
| 2195 |  Gunstar Metaverse GSTS | US$0,004319 | -0,59% | 4,80% | US$135.143 | US$19.186,53 | 31.290.286 GSTS |
| 2196 |  WOWswap WOW | US$0,1351 | -0,86% | -8,33% | US$135.147 | US$31,88 | 999.987 WOW |
| 2197 |  Hashgard GARD | US$0,00001345 | -2,88% | -11,60% | US$134.501 | US$24.189,02 | 10.000.000.000 GARD |
| 2198 |  DeFiner FIN | US$0,0007985 | 11,67% | 11,28% | US$134.149 | US$187.472 | 168.000.000 FIN |
| 2199 |  e-Money NGM | US$0,006714 | -0,69% | -16,10% | US$132.669 | US$63,47 | 19.760.286 NGM |
| 2200 |  Busy DAO BUSY | US$0,001048 | 9,71% | 21,93% | US$130.965 | US$12.530,38 | 125.000.000 BUSY |
| 2201 |  hiMEEBITS HIMEEBITS | US$0,001782 | 0,22% | -3,99% | US$130.665 | US$7.213,74 | 73.345.000 HIMEEBITS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.