Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  PlanetWatch PLANETS | US$0,001077 | -7,50% | -16,52% | US$343.921 | US$916,80 | 319.244.116 PLANETS |
| 2003 |  New BitShares NBS | US$0,0001316 | -1,15% | -4,67% | US$343.178 | US$85.162,34 | 2.607.670.560 NBS |
| 2004 |  Amazy AZY | US$0,008344 | 1,25% | 16,12% | US$341.467 | US$744.043 | 40.923.921 AZY |
| 2005 |  Dexsport DESU | US$0,003297 | 0,01% | -0,10% | US$339.876 | US$74,29 | 103.090.997 DESU |
| 2006 |  Tiger King Coin TKING | US$0,0000005259 | -11,60% | -20,69% | US$339.727 | US$244,68 | 645.999.263.731 TKING |
| 2007 |  Ruff RUFF | US$0,0003465 | -0,50% | 2,18% | US$339.735 | US$13.431,09 | 980.500.000 RUFF |
| 2008 |  Massnet MASS | US$0,003454 | 0,68% | -1,74% | US$338.558 | US$45.380,31 | 98.026.147 MASS |
| 2009 |  yieldwatch WATCH | US$0,01712 | 0,90% | 0,99% | US$336.871 | US$27,66 | 19.675.544 WATCH |
| 2010 |  Life Crypto LIFE | US$0,0001282 | -0,95% | -6,07% | US$337.222 | US$51.568,96 | 2.631.194.572 LIFE |
| 2011 |  HarryPotterObamaPacMan8Inu XRP | US$0,004104 | 0,04% | -9,63% | US$334.879 | US$11.012,57 | 81.597.516 XRP |
| 2012 |  Burency BUY | US$0,001718 | 1,08% | -2,24% | US$333.103 | US$1.430,74 | 193.878.224 BUY |
| 2013 |  Public Mint MINT | US$0,003119 | 0,00% | -8,51% | US$332.316 | - | 106.531.814 MINT |
| 2014 |  BlackHat BLKC | US$0,03015 | -1,16% | -3,21% | US$328.782 | US$10.379,86 | 10.906.073 BLKC |
| 2015 |  Bob's Repair BOB | US$0,001781 | 0,06% | -11,05% | US$326.995 | US$7,98 | 183.640.758 BOB |
| 2016 |  HollyGold HGOLD | US$0,06949 | 0,81% | -9,26% | US$325.777 | US$807,38 | 4.687.803 HGOLD |
| 2017 |  AtromG8 AG8 | US$0,007756 | -0,04% | -0,07% | US$325.740 | US$3.427,50 | 42.000.000 AG8 |
| 2018 |  My Master War MAT | US$0,004790 | 2,27% | 11,94% | US$325.039 | US$10.718,86 | 67.859.825 MAT |
| 2019 |  TE-FOOD TONE | US$0,0005332 | -11,18% | -45,50% | US$323.572 | US$7.862,17 | 606.833.706 TONE |
| 2020 |  CryptEx CRX | US$3,78 | 0,00% | 0,27% | US$321.249 | - | 85.000 CRX |
| 2021 |  CoTrader COT | US$0,00001598 | 0,63% | 2,96% | US$319.585 | US$123,81 | 20.000.000.000 COT |
| 2022 |  EXGOLAND EXGO | US$0,02868 | -1,42% | 0,23% | US$319.099 | US$137.735 | 11.124.728 EXGO |
| 2023 |  Binemon BIN | US$0,0007691 | -2,00% | -6,71% | US$320.563 | US$74.858,24 | 416.778.746 BIN |
| 2024 |  Inex Project INEX | US$0,00002930 | 0,67% | -6,63% | US$319.058 | - | 10.890.000.000 INEX |
| 2025 |  NFTrade NFTD | US$0,009578 | 1,72% | 2,34% | US$313.607 | US$22.319,04 | 32.741.175 NFTD |
| 2026 |  OctoFi OCTO | US$0,3906 | 0,28% | -3,13% | US$311.710 | - | 797.953 OCTO |
| 2027 |  Kangal KANGAL | US$0,000003105 | -1,03% | -8,10% | US$310.529 | US$52,99 | 100.000.000.000 KANGAL |
| 2028 |  Silva Token SILVA | US$0,000000000186 | 0,51% | -0,33% | US$310.518 | US$41,40 | 1.669.960.531.442.310 SILVA |
| 2029 |  Autobahn Network TXL | US$0,004630 | -0,54% | 3,91% | US$310.505 | US$448,27 | 67.070.793 TXL |
| 2030 |  HanChain HAN | US$0,02585 | 0,60% | -8,21% | US$308.425 | US$1.350.486 | 11.932.994 HAN |
| 2031 |  IOI Token IOI | US$0,02710 | -7,04% | -18,10% | US$307.929 | US$25.351,11 | 11.363.595 IOI |
| 2032 |  Ubex UBEX | US$0,00009300 | 0,86% | -3,02% | US$307.489 | US$443,75 | 3.306.258.739 UBEX |
| 2033 |  Metrix Coin MRX | US$0,00001848 | -14,42% | -32,56% | US$306.406 | US$86,45 | 16.577.399.167 MRX |
| 2034 |  Jetcoin JET | US$0,004198 | -0,04% | 2,32% | US$305.456 | US$5,06 | 72.768.025 JET |
| 2035 |  Equalizer EQZ | US$0,006105 | 0,00% | 3,51% | US$305.240 | - | 50.000.000 EQZ |
| 2036 |  Centric Swap CNS | US$0,000003075 | 5,75% | 2,46% | US$305.075 | US$180.785 | 99.199.055.800 CNS |
| 2037 |  bAlpha BALPHA | US$16,94 | 0,00% | -7,46% | US$304.887 | - | 18.000 BALPHA |
| 2038 |  Coreto COR | US$0,001312 | -4,71% | -2,68% | US$299.406 | US$1.747,81 | 228.283.474 COR |
| 2039 |  Pacoca PACOCA | US$0,0009024 | 1,08% | -1,41% | US$298.779 | US$344,40 | 331.082.967 PACOCA |
| 2040 |  Lunar LNR | US$0,004012 | 0,64% | -0,86% | US$296.199 | US$76.981,43 | 73.830.967 LNR |
| 2041 |  Peanut NUX | US$0,005879 | 0,21% | -25,13% | US$293.961 | US$153.758 | 50.000.000 NUX |
| 2042 |  DeFine DFA | US$0,001138 | 0,48% | -1,05% | US$293.080 | US$2.200,05 | 257.528.934 DFA |
| 2043 |  Handy HANDY | US$0,0003061 | -0,07% | 37,85% | US$289.587 | US$108,33 | 945.972.125 HANDY |
| 2044 |  hiAZUKI HIAZUKI | US$0,01323 | -14,78% | -3,54% | US$288.824 | US$59.281,05 | 21.835.000 HIAZUKI |
| 2045 |  X X | US$0,0000003066 | 0,33% | 0,10% | US$287.565 | US$29.223,11 | 937.865.891.691 X |
| 2046 |  hiFIDENZA HIFIDENZA | US$0,09457 | -0,32% | -5,07% | US$283.723 | US$7.089,63 | 3.000.000 HIFIDENZA |
| 2047 |  Moonft MTC | US$0,8610 | 1,18% | -3,99% | US$284.133 | US$202.896 | 329.999 MTC |
| 2048 |  Helmet.insure HELMET | US$0,006568 | -0,08% | -2,20% | US$283.818 | US$53,63 | 43.210.517 HELMET |
| 2049 |  Tidal Finance TIDAL | US$0,0003255 | -4,33% | 16,88% | US$281.652 | US$160.414 | 865.226.229 TIDAL |
| 2050 |  SONM (BEP-20) SNM | US$0,001195 | -41,74% | -53,74% | US$277.505 | US$16.022,28 | 232.312.236 SNM |
| 2051 |  hiSQUIGGLE HISQUIGGLE | US$0,01457 | -3,16% | -15,43% | US$276.018 | US$53.370,24 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.