Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  PowerTrade Fuel PTF | US$0,01174 | 0,20% | 21,88% | US$273.693 | US$141.606 | 23.311.586 PTF |
| 2053 |  Impossible Finance IF | US$0,04492 | 0,10% | -17,83% | US$269.540 | US$17,26 | 6.000.661 IF |
| 2054 |  Acorn Protocol ACN | US$0,00005730 | -9,60% | -2,63% | US$268.295 | US$17.646,72 | 4.682.213.372 ACN |
| 2055 |  KISSAN KSN | US$0,04015 | -0,09% | 10,02% | US$267.869 | US$314.652 | 6.671.863 KSN |
| 2056 |  Propel PEL | US$0,007066 | 5,01% | 12,20% | US$266.288 | US$79.199,59 | 37.683.673 PEL |
| 2057 |  UBD Network UBDN | US$3,44 | -7,68% | -9,56% | US$263.104 | US$743.166 | 76.496 UBDN |
| 2058 |  Raze Network RAZE | US$0,002188 | -3,07% | -10,61% | US$259.659 | US$59.646,19 | 118.690.910 RAZE |
| 2059 |  Ravencoin Classic RVC | US$0,00001871 | -5,07% | -4,20% | US$258.883 | US$15.625,46 | 13.832.985.901 RVC |
| 2060 |  Coldstack CLS | US$0,1707 | -1,65% | -4,13% | US$256.828 | US$69.832,59 | 1.504.975 CLS |
| 2061 |  TrueFeedBack TFBX | US$0,00007030 | 0,32% | -6,89% | US$257.399 | US$26.034,42 | 3.661.430.200 TFBX |
| 2062 |  Wall Street Games (old) WSG | US$0,000000000290 | -4,10% | -3,06% | US$256.633 | US$4.704,50 | 884.705.962.775.413 WSG |
| 2063 |  MetaQ METAQ | US$0,09964 | -0,37% | -43,11% | US$256.861 | US$141.102 | 2.577.783 METAQ |
| 2064 |  TitanSwap TITAN | US$0,002767 | 1,17% | -3,94% | US$256.289 | US$50.964,50 | 92.615.119 TITAN |
| 2065 |  Crabada CRA | US$0,0007198 | -0,53% | -20,54% | US$256.253 | US$77,56 | 355.983.565 CRA |
| 2066 |  Roush Fenway Racing Fan Token ROUSH | US$0,2642 | -3,08% | 13,65% | US$254.803 | US$6,43 | 964.520 ROUSH |
| 2067 |  Xeno Token XNO | US$0,0002149 | 2,87% | 3,31% | US$254.396 | US$244.211 | 1.183.558.942 XNO |
| 2068 |  RaceFi RACEFI | US$0,005448 | -0,29% | 1,34% | US$251.603 | US$25,93 | 46.185.335 RACEFI |
| 2069 |  The HUSL HUSL | US$0,02414 | -0,89% | -14,43% | US$250.606 | US$2.144,20 | 10.379.879 HUSL |
| 2070 |  Beyond Protocol BP | US$0,001504 | 12,48% | 15,54% | US$248.331 | US$3.797,27 | 165.059.723 BP |
| 2071 |  disBalancer DDOS | US$0,03604 | -0,11% | -0,08% | US$244.757 | US$13.631,79 | 6.791.204 DDOS |
| 2072 |  Metagalaxy Land MEGALAND | US$0,0002451 | -1,30% | -3,36% | US$245.061 | US$54.942,49 | 1.000.000.000 MEGALAND |
| 2073 |  Kava Swap SWP | US$0,007106 | -0,87% | 0,20% | US$240.578 | US$135.195 | 33.854.166 SWP |
| 2074 |  CryptoTycoon CTT | US$0,3145 | 1,48% | -6,06% | US$241.849 | US$13.944,64 | 768.958 CTT |
| 2075 |  Step® STEP | US$0,0002459 | 1,77% | -1,55% | US$241.341 | US$23,59 | 981.505.923 STEP |
| 2076 |  Digital Reserve Currency DRC | US$0,0002399 | 1,65% | -3,99% | US$239.881 | US$178,46 | 1.000.000.000 DRC |
| 2077 |  hiMFERS HIMFERS | US$0,001101 | -4,76% | -13,36% | US$237.212 | US$157.840 | 215.510.000 HIMFERS |
| 2078 |  Swingby SWINGBY | US$0,0002723 | 1,48% | -4,01% | US$236.904 | US$251,47 | 870.000.000 SWINGBY |
| 2079 |  OnGO FTG | US$0,002062 | -1,72% | 2,68% | US$237.059 | US$148.696 | 114.940.812 FTG |
| 2080 |  Duckies, the canary network for Yellow DUCKIES | US$0,004490 | -6,61% | -22,57% | US$233.883 | US$727,22 | 52.088.321 DUCKIES |
| 2081 |  Nitro Network NCash | US$0,00003181 | 922,70% | 20,67% | US$232.979 | US$14,17 | 7.325.209.699 NCash |
| 2082 |  Alliance Fan Token ALL | US$0,1517 | 2,95% | -10,98% | US$230.430 | US$9,26 | 1.519.184 ALL |
| 2083 |  Empty Set Dollar ESD | US$0,0005122 | 0,20% | -0,74% | US$228.434 | - | 446.012.145 ESD |
| 2084 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4348 | 2,65% | -6,96% | US$228.010 | US$25,29 | 524.383 STV |
| 2085 |  88mph MPH | US$0,4890 | 0,70% | -7,93% | US$227.532 | US$14.167,76 | 465.279 MPH |
| 2086 |  Float Protocol (Bank) BANK | US$0,7629 | -0,43% | -5,50% | US$227.148 | US$19.390,58 | 297.731 BANK |
| 2087 |  Golos Blockchain GLS | US$0,0005754 | 17,39% | 10,60% | US$226.278 | - | 393.234.091 GLS |
| 2088 |  Idavoll DAO IDV | US$0,0002448 | 1,95% | -3,45% | US$226.266 | US$18.231,44 | 924.278.318 IDV |
| 2089 |  Refinable FINE | US$0,005465 | -1,80% | -1,08% | US$224.410 | US$142.363 | 41.059.833 FINE |
| 2090 |  RUSH COIN RUSH | US$0,0001409 | -2,22% | 0,59% | US$223.228 | US$1.244,64 | 1.584.249.827 RUSH |
| 2091 |  hiFLUF HIFLUF | US$0,001727 | -4,80% | 13,71% | US$222.314 | US$294.758 | 128.763.000 HIFLUF |
| 2092 |  hiMAYC HIMAYC | US$0,007393 | 2,92% | -15,53% | US$221.230 | US$79.537,01 | 29.923.000 HIMAYC |
| 2093 |  DuckDaoDime DDIM | US$0,2121 | 0,33% | -3,66% | US$220.112 | - | 1.037.793 DDIM |
| 2094 |  Zelwin ZLW | US$0,003005 | -1,05% | -4,14% | US$217.360 | US$239.458 | 72.331.834 ZLW |
| 2095 |  8PAY 8PAY | US$0,003611 | 3,47% | -3,28% | US$216.706 | US$284,62 | 60.010.875 8PAY |
| 2096 |  Cook Finance COOK | US$0,0002466 | 0,89% | -8,86% | US$215.470 | US$51.882,99 | 873.630.735 COOK |
| 2097 |  Gemie GEM | US$0,001837 | -3,57% | -9,65% | US$215.992 | US$145.821 | 117.610.532 GEM |
| 2098 |  DEXA COIN DEXA | US$0,000008442 | -3,24% | -13,02% | US$211.061 | US$53.705,12 | 25.000.000.000 DEXA |
| 2099 |  Club Atletico Independiente CAI | US$0,2250 | 0,14% | -4,21% | US$215.235 | US$30,26 | 956.634 CAI |
| 2100 |  Dynamix DYNA | US$0,000000000410 | 0,00% | -1,69% | US$214.626 | - | 522.963.419.322.627 DYNA |
| 2101 |  MEME MINT MEMEMINT | US$0,0008068 | 6,06% | 4,01% | US$215.249 | US$17.259,28 | 266.778.914 MEMEMINT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.