Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Oggy Inu (ETH) OGGY | US$0,000002577 | -1,75% | -18,30% | US$518.607 | US$17.789,40 | 201.272.222.574 OGGY |
| 1903 |  Acquire.Fi ACQ | US$0,01475 | -2,64% | -22,41% | US$516.949 | US$106.279 | 35.041.183 ACQ |
| 1904 |  AiMalls AIT | US$2,55 | -0,32% | -12,76% | US$514.857 | US$196.790 | 201.885 AIT |
| 1905 |  Revolt 2 Earn RVLT | US$0,000000008604 | 0,00% | -15,49% | US$514.659 | - | 59.815.774.993.144 RVLT |
| 1906 |  ZClassic ZCL | US$0,05502 | 0,08% | -4,30% | US$510.975 | - | 9.287.024 ZCL |
| 1907 |  Corite CO | US$0,004120 | -2,57% | -3,51% | US$503.425 | US$123.714 | 122.199.592 CO |
| 1908 |  Kattana KTN | US$0,1599 | -0,62% | -15,97% | US$506.235 | US$26.261,67 | 3.166.380 KTN |
| 1909 |  BendDAO BEND | US$0,001318 | -0,42% | -12,09% | US$503.935 | US$316.910 | 382.458.902 BEND |
| 1910 |  Tulip Protocol TULIP | US$0,6152 | -3,84% | -11,41% | US$501.490 | US$16.779,76 | 815.206 TULIP |
| 1911 |  SaTT SATT | US$0,0001539 | 0,20% | 3,94% | US$499.434 | US$26,21 | 3.244.898.181 SATT |
| 1912 |  Finblox FBX | US$0,0005163 | -0,65% | 5,59% | US$498.207 | US$84.877,90 | 964.923.179 FBX |
| 1913 |  BlockWallet BLANK | US$0,02539 | 1,78% | -6,23% | US$492.443 | US$55.261,75 | 19.394.814 BLANK |
| 1914 |  Furucombo COMBO | US$0,01207 | -8,17% | -10,01% | US$489.712 | US$7.220,09 | 40.569.925 COMBO |
| 1915 |  Bitcoin Plus XBC | US$2,10 | -16,97% | -28,67% | US$486.149 | US$1.224,83 | 231.680 XBC |
| 1916 |  Evadore EVA | US$0,002804 | -0,15% | -20,61% | US$487.433 | US$1.273.981 | 173.823.400 EVA |
| 1917 |  Team Vitality Fan Token VIT | US$0,1264 | 1,93% | 1,83% | US$483.330 | US$412,69 | 3.823.815 VIT |
| 1918 |  Cyclone Protocol CYC | US$18,39 | 1,26% | -12,63% | US$483.410 | US$4,64 | 26.282 CYC |
| 1919 |  Brokoli Network BRKL | US$0,008984 | -11,43% | -30,73% | US$480.394 | US$33.189,42 | 53.472.622 BRKL |
| 1920 |  Ormeus Ecosystem ECO | US$0,0002159 | 98,42% | 1,00% | US$481.534 | US$19.478,95 | 2.230.453.136 ECO |
| 1921 |  Wizardia WZRD | US$0,003790 | -1,33% | -5,17% | US$481.000 | US$43.727,22 | 126.909.806 WZRD |
| 1922 |  Opium OPIUM | US$0,1149 | -3,00% | -6,57% | US$478.107 | US$80.689,64 | 4.161.204 OPIUM |
| 1923 |  Gather GTH | US$0,002389 | 0,28% | -3,16% | US$477.117 | - | 199.746.653 GTH |
| 1924 |  CloakCoin CLOAK | US$0,07911 | -49,14% | 27,33% | US$476.795 | US$5,36 | 6.027.316 CLOAK |
| 1925 |  Tethereum T99 | US$0,0001225 | -2,99% | -25,28% | US$475.159 | US$328.593 | 3.878.729.996 T99 |
| 1926 |  FaraLand FARA | US$0,02059 | -6,36% | -6,87% | US$472.063 | US$25.948,40 | 22.928.676 FARA |
| 1927 |  Azbit AZ | US$0,000006756 | 5,58% | 22,34% | US$471.257 | US$7,81 | 69.750.302.117 AZ |
| 1928 |  XTRABYTES XBY | US$0,001033 | -8,76% | -3,16% | US$444.365 | - | 430.000.000 XBY |
| 1929 |  BonusCloud BXC | US$0,0001402 | 0,01% | -5,98% | US$469.880 | US$14.117,29 | 3.352.137.888 BXC |
| 1930 |  GameCredits GAME | US$0,002414 | -0,10% | -23,67% | US$467.959 | US$504,85 | 193.823.106 GAME |
| 1931 |  Goldcoin GLC | US$0,01073 | 33,72% | 26,80% | US$468.651 | US$2.666,84 | 43.681.422 GLC |
| 1932 |  PlotX PLOT | US$0,007202 | 3,59% | -3,80% | US$477.643 | US$67.857,51 | 66.318.562 PLOT |
| 1933 |  Fruits FRTS | US$0,00002223 | 10,22% | -34,59% | US$468.389 | US$27.477,66 | 21.066.845.547 FRTS |
| 1934 |  404Aliens 404A | US$46,94 | 0,65% | -11,90% | US$469.384 | US$159.395 | 10.000 404A |
| 1935 |  DIGG DIGG | US$802,31 | -0,01% | 9,90% | US$460.466 | US$18.733,34 | 574 DIGG |
| 1936 |  Waves Enterprise WEST | US$0,01102 | 4,11% | -9,39% | US$462.363 | US$11.903,47 | 41.965.923 WEST |
| 1937 |  Veil VEIL | US$0,005328 | 0,13% | -11,37% | US$458.645 | US$226,83 | 86.077.880 VEIL |
| 1938 |  DDKoin DDK | US$0,2646 | 0,75% | 2,98% | US$452.510 | - | 1.710.000 DDK |
| 1939 |  Olyverse OLY | US$0,0003344 | -2,33% | -14,61% | US$450.450 | US$13.720,11 | 1.347.029.039 OLY |
| 1940 |  Arcona ARCONA | US$0,02936 | -0,89% | -18,90% | US$450.259 | US$503,34 | 15.335.470 ARCONA |
| 1941 |  Unido EP UDO | US$0,004541 | 0,14% | -5,60% | US$446.530 | US$34.095,48 | 98.325.265 UDO |
| 1942 |  Sumokoin SUMO | US$0,007417 | 0,06% | -7,53% | US$446.013 | - | 60.136.675 SUMO |
| 1943 |  Goons of Balatroon GOB | US$0,002318 | 0,24% | -10,40% | US$445.946 | - | 192.380.511 GOB |
| 1944 |  KOK KOK | US$0,004113 | 27,71% | 2,84% | US$441.417 | US$166.571 | 107.333.422 KOK |
| 1945 |  Ojamu OJA | US$0,004378 | -3,13% | -21,36% | US$437.741 | US$4.903,46 | 99.996.080 OJA |
| 1946 |  HTMLCOIN HTML | US$0,000008249 | -0,42% | 12,98% | US$437.739 | - | 53.067.332.240 HTML |
| 1947 |  Shib Original Vision SOV | US$0,000000004121 | -0,53% | -9,96% | US$437.427 | US$288,68 | 106.155.823.814.847 SOV |
| 1948 |  CyberFi Token CFi | US$0,1813 | 0,75% | -11,12% | US$435.179 | US$10.070,85 | 2.400.000 CFi |
| 1949 |  TrustVerse TRV | US$0,0004333 | 0,97% | -7,69% | US$433.341 | - | 1.000.000.000 TRV |
| 1950 |  PERL.eco PERL | US$0,0008832 | -2,34% | 1,50% | US$433.621 | US$13.255,72 | 490.938.908 PERL |
| 1951 |  EUNO EUNO | US$0,00006026 | 1,17% | -4,02% | US$429.128 | - | 7.120.717.489 EUNO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.