Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  SeChain SNN | US$0,0000002640 | 22,74% | 18,71% | US$4.498 | US$2,98 | 17.033.991.147 SNN |
| 2453 |  Elementeum ELET | US$0,0007857 | 0,63% | -2,19% | US$4.104 | - | 5.223.113 ELET |
| 2454 |  Connectome CNTM | US$0,003051 | 2,92% | -18,50% | US$3.693 | US$30.550,56 | 1.210.675 CNTM |
| 2455 |  Rewardiqa REW | US$0,0003616 | -3,46% | -3,24% | US$3.616 | - | 10.000.000 REW |
| 2456 |  MoneroV XMV | US$0,001291 | 1,15% | -3,99% | US$3.487 | US$79,19 | 2.700.000 XMV |
| 2457 |  Defis XGM | US$0,00002460 | 1,15% | -3,99% | US$3.310 | US$8,71 | 134.558.580 XGM |
| 2458 |  Axe AXE | US$0,0006148 | 1,13% | -4,01% | US$3.234 | US$2,01 | 5.260.968 AXE |
| 2459 |  Donu DONU | US$0,0006148 | 1,14% | -4,01% | US$3.118 | - | 5.070.895 DONU |
| 2460 |  Mate MATE | US$0,001155 | -2,55% | -2,78% | US$3.118 | US$109,33 | 2.699.727 MATE |
| 2461 |  Lead Wallet LEAD | US$0,000005813 | -4,39% | -33,96% | US$2.937 | US$110,99 | 505.310.846 LEAD |
| 2462 |  BSClaunch BSL | US$0,001451 | 2,94% | -1,13% | US$2.835 | US$129,13 | 1.953.140 BSL |
| 2463 |  NestEGG Coin EGG | US$0,00006148 | 1,14% | -4,01% | US$2.603 | - | 42.342.655 EGG |
| 2464 |  CareCoin CARE | US$0,000001190 | 0,84% | 1,74% | US$2.301 | US$5.892,72 | 1.934.505.749 CARE |
| 2465 |  Martkist MARTK | US$0,0001824 | -3,39% | -3,16% | US$3.092 | - | 16.952.470 MARTK |
| 2466 |  CRDT CRDT | US$0,0002344 | 101,46% | 86,69% | US$2.058 | - | 8.779.314 CRDT |
| 2467 |  Twinci TWIN | US$0,009628 | -0,04% | -0,09% | US$1.926 | - | 200.000 TWIN |
| 2468 |  FOTA - Fight Of The Ages FOTA | US$0,0002928 | -1,05% | -10,55% | US$1.918 | US$4.110,42 | 6.550.298 FOTA |
| 2469 |  KZ Cash KZC | US$0,001045 | 1,14% | 6,59% | US$1.635 | US$0,3500 | 1.563.996 KZC |
| 2470 |  Kemacoin KEMA | US$0,00006148 | 1,14% | -4,01% | US$1.498 | - | 24.360.241 KEMA |
| 2471 |  FBX by KXCO FBX | US$0,0001519 | -4,44% | -46,53% | US$1.351 | US$441.872 | 8.889.956 FBX |
| 2472 |  Crystal Token CYL | US$0,002094 | 0,94% | -5,11% | US$1.182 | - | 564.377 CYL |
| 2473 |  Mesefa SEFA | US$0,002569 | -1,19% | 10,20% | US$1.106 | US$1,11 | 430.655 SEFA |
| 2474 |  YVS.Finance YVS | US$0,0007779 | -0,02% | 26,26% | US$1.031 | US$19,53 | 1.325.244 YVS |
| 2475 |  ECOSC ECU | US$0,001180 | -0,04% | 47,68% | US$1.017 | US$8,98 | 861.265 ECU |
| 2476 |  Cubiex Power CBIX-P | US$0,004930 | -3,02% | 5,32% | US$831 | US$36,25 | 168.605 CBIX-P |
| 2477 |  SafeCapital SCAP | US$0,0003689 | 1,14% | -4,01% | US$683 | - | 1.852.870 SCAP |
| 2478 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,06% | US$541 | - | 41.021.632 PIAS |
| 2479 |  ETNA Network ETNA | US$0,00003594 | -13,81% | -46,67% | US$434 | US$111,99 | 12.079.542 ETNA |
| 2480 |  S.Finance SFG | US$0,004454 | 3,82% | 0,96% | US$378 | US$7.783,34 | 84.903 SFG |
| 2481 |  PREMA PRMX | US$0,000001310 | -0,91% | 3,34% | US$378 | US$11.958,91 | 288.322.108 PRMX |
| 2482 |  ZCore (old) ZCR | US$0,000009163 | -10,49% | 60,17% | US$115 | US$26,98 | 12.505.925 ZCR |
| 2483 |  Aeron ARNX | US$0,000003916 | -10,05% | -37,96% | US$78 | US$1.161,37 | 20.000.000 ARNX |
| 2484 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001340 | 0,18% | -18,81% | US$42 | US$1,40 | 3.162.041.599 WSPP |
| 2485 |  CryptoPlanes CPAN | US$0,0000004969 | -1,17% | -41,81% | US$8 | US$3,25 | 15.600.000 CPAN |
| 2486 |  HaloDAO RNBW | US$0,00000002683 | 0,33% | -17,03% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2487 |  LuaSwap LUA | US$0,000000000000 | 0,00% | -96,43% | US$0 | US$476,06 | 216.973.634 LUA |
| 2488 |  Dracula Token DRC | US$0,000000000000 | -50,00% | -85,71% | US$0 | US$307,63 | 14.523.863 DRC |
| 2489 |  YFFII Finance YFFII | US$0,000000000000 | 14,61% | -18,07% | US$0 | US$72,38 | 30.000 YFFII |
| 2490 |  WETH WETH | US$2.929,83 | 0,53% | -6,62% | - | US$546.989.149 | - |
| 2491 |  Wrapped Solana SOL | US$143,50 | -1,27% | -1,53% | - | US$484.579.496 | - |
| 2492 |  Venus ETH vETH | US$60,58 | 0,68% | -6,62% | - | US$182.378.291 | - |
| 2493 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,01% | - | US$63.733.418 | - |
| 2494 |  Jito Staked SOL JITOSOL | US$159,12 | -1,17% | -1,41% | - | US$35.820.088 | - |
| 2495 |  HTX HTX | US$0,000001330 | -0,44% | -4,94% | - | US$32.369.740 | - |
| 2496 |  KStarNFT KNFT | US$0,01674 | -4,07% | -35,70% | - | US$30.679.811 | - |
| 2497 |  Moneta Digital MMXN | US$0,05954 | -0,14% | 1,08% | - | US$27.699.296 | - |
| 2498 |  Parcl PRCL | US$0,4219 | 0,31% | -2,70% | - | US$24.129.449 | - |
| 2499 |  michi $MICHI | US$0,3329 | -8,40% | 27,11% | - | US$24.505.043 | - |
| 2500 |  rats (Ordinals) rats | US$0,0001192 | -1,35% | -7,78% | - | US$22.261.641 | - |
| 2501 |  ZeroLend ZERO | US$0,0005073 | -11,54% | 0,00% | - | US$20.648.198 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.