Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Socean Staked Sol SCNSOL | US$171,74 | -1,45% | -1,68% | - | US$19.535.763 | - |
| 2503 |  Lido wstETH WSTETH | US$3.413,49 | 0,41% | -6,61% | - | US$19.825.147 | - |
| 2504 |  Bridged USDC USDbC | US$0,9998 | -0,05% | 0,01% | - | US$18.388.439 | - |
| 2505 |  SATS (Ordinals) SATS | US$0,0000002586 | -0,47% | -5,98% | - | US$17.981.057 | - |
| 2506 |  Meson Network MSN | US$1,19 | -4,51% | -20,88% | - | US$15.638.407 | - |
| 2507 |  BlazeStake Staked SOL BSOL | US$161,98 | -1,15% | -1,29% | - | US$15.401.385 | - |
| 2508 |  Wrapped CRO WCRO | US$0,1248 | 0,31% | -5,77% | - | US$14.996.892 | - |
| 2509 |  Wrapped AVAX WAVAX | US$33,17 | -1,18% | -11,22% | - | US$14.528.097 | - |
| 2510 |  HugeWin HUGE | US$0,0004919 | -0,68% | -8,67% | - | US$14.269.393 | - |
| 2511 |  Jupiter Perps LP JLP | US$2,67 | -0,40% | -0,22% | - | US$13.697.220 | - |
| 2512 |  Jeo Boden BODEN | US$0,3134 | 3,30% | -20,83% | - | US$13.771.504 | - |
| 2513 |  Safe SAFE | US$1,83 | 5,13% | 6,30% | - | US$13.379.995 | - |
| 2514 |  Slothana SLOTH | US$0,03238 | 11,30% | 0,00% | - | US$12.858.368 | - |
| 2515 |  Zeus Network ZEUS | US$0,3945 | -9,41% | -12,31% | - | US$12.948.608 | - |
| 2516 |  Savings Dai SDAI | US$1,08 | 0,02% | 0,23% | - | US$12.519.868 | - |
| 2517 |  Wrapped Matic WMATIC | US$0,6713 | -0,89% | -8,49% | - | US$12.404.599 | - |
| 2518 |  GUMMY GUMMY | US$0,08772 | -5,83% | -25,20% | - | US$12.314.683 | - |
| 2519 |  Masa MASA | US$0,1154 | -4,38% | -27,36% | - | US$11.948.346 | - |
| 2520 |  Troll TROLL | US$0,00000001720 | -2,03% | -19,29% | - | US$11.412.606 | - |
| 2521 |  TOOLY I Am King DOGE | US$0,1413 | -1,12% | -12,42% | - | US$10.354.629 | - |
| 2522 |  Websea WBS | US$2,45 | -0,03% | -12,52% | - | US$11.079.368 | - |
| 2523 |  WhiteBIT Coin WBT | US$9,90 | 0,42% | -1,17% | - | US$10.657.702 | - |
| 2524 |  Shark Cat SC | US$0,1075 | -16,77% | -40,11% | - | US$10.367.597 | - |
| 2525 |  Patton PATTON | US$0,00001140 | -23,55% | 0,00% | - | US$9.636.811 | - |
| 2526 |  PepePAD PEPE | US$0,000008798 | 3,29% | 3,00% | - | US$9.277.641 | - |
| 2527 |  UZX UZX | US$1,38 | 0,00% | -15,71% | - | US$9.141.645 | - |
| 2528 |  Friend.tech FRIEND | US$2,29 | 1,62% | -10,63% | - | US$8.462.515 | - |
| 2529 |  GOMDori GOMD | US$0,001080 | -2,39% | 5,90% | - | US$8.120.305 | - |
| 2530 |  USD+ USD+ | US$0,9999 | 0,01% | -0,01% | - | US$7.667.626 | - |
| 2531 |  Doland Tremp TREMP | US$0,5747 | 13,84% | 74,67% | - | US$7.679.145 | - |
| 2532 |  BlackCardCoin BCCOIN | US$17,08 | -2,19% | -6,04% | - | US$7.641.028 | - |
| 2533 |  SMILEY SMILEY | US$0,000000000008 | 19,08% | 43,61% | - | US$7.108.147 | - |
| 2534 |  Crodie CRODIE | US$0,006953 | -19,05% | 0,00% | - | US$7.076.952 | - |
| 2535 |  Ethena Staked USDe sUSDe | US$1,06 | 0,05% | 0,48% | - | US$6.876.942 | - |
| 2536 |  mfercoin $mfer | US$0,03822 | -1,59% | -24,41% | - | US$6.727.714 | - |
| 2537 |  smolecoin SMOLE | US$0,00004473 | -2,96% | -6,48% | - | US$6.704.560 | - |
| 2538 |  Playbux PBUX | US$0,3013 | 5,21% | 39,20% | - | US$6.434.029 | - |
| 2539 |  Mode MODE | US$0,04818 | 3,06% | 0,00% | - | US$5.935.663 | - |
| 2540 |  Serenity Shield SERSH | US$0,3987 | -15,54% | 14,41% | - | US$5.823.223 | - |
| 2541 |  Joseon Mun JSM | US$0,01156 | 0,67% | -3,59% | - | US$5.845.492 | - |
| 2542 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,03% | -0,01% | - | US$5.892.057 | - |
| 2543 |  Bitcoin Cats 1CAT | US$0,004336 | -0,70% | -9,49% | - | US$5.794.795 | - |
| 2544 |  crow with knife CAW | US$0,00000007106 | 24,70% | -25,39% | - | US$5.769.959 | - |
| 2545 |  Ready to Fight RTF | US$0,1802 | 3,07% | 44,69% | - | US$5.744.060 | - |
| 2546 |  NADA Protocol Token NADA | US$0,007196 | 12,83% | 3,44% | - | US$5.506.686 | - |
| 2547 |  Elumia Crowns ELU | US$0,008932 | -0,84% | -3,41% | - | US$5.368.779 | - |
| 2548 |  SOLGOAT SOLGOAT | US$0,01306 | -7,35% | -15,25% | - | US$5.348.258 | - |
| 2549 |  nubcat NUB | US$0,03872 | -0,64% | -27,12% | - | US$5.285.737 | - |
| 2550 |  Spacemesh SMH | US$2,64 | 3,81% | 11,15% | - | US$4.902.146 | - |
| 2551 |  NORMIE NORMIE | US$0,03649 | -10,51% | -30,50% | - | US$4.756.424 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.