Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Switch SWITCH | US$0,0007251 | -0,23% | 0,08% | - | US$1.187.422 | - |
| 2703 |  MMSS (Ordinals) MMSS | US$0,1024 | -1,84% | -20,31% | - | US$1.161.220 | - |
| 2704 |  Floor Protocol FLC | US$0,01663 | 2,09% | -9,89% | - | US$1.151.201 | - |
| 2705 |  RAYN AKTIO | US$0,3969 | 0,07% | -8,54% | - | US$1.150.346 | - |
| 2706 |  Value Interlocking exchange VIC | US$5,81 | -0,96% | -2,92% | - | US$1.145.965 | - |
| 2707 |  Structure finance STF | US$0,008285 | 4,67% | -2,54% | - | US$1.146.273 | - |
| 2708 |  META PLUS TOKEN MTS | US$0,01916 | -5,80% | -11,21% | - | US$1.149.989 | - |
| 2709 |  Holdstation HOLD | US$3,60 | 0,05% | -16,31% | - | US$1.132.252 | - |
| 2710 |  Grimace GRIMACE | US$12,55 | 4,28% | 12,60% | - | US$1.136.391 | - |
| 2711 |  Wojak WOJAK | US$0,0004356 | -2,24% | 1,27% | - | US$1.138.164 | - |
| 2712 |  Kryptonite SEILOR | US$0,02956 | 49,17% | 31,88% | - | US$1.123.392 | - |
| 2713 |  APF coin APFC | US$0,4170 | 0,33% | -0,63% | - | US$1.123.677 | - |
| 2714 |  Chinu CHINU | US$0,0009635 | -2,51% | -13,55% | - | US$1.107.188 | - |
| 2715 |  JustAnEGG EGG | US$0,01160 | -0,63% | -2,70% | - | US$1.093.211 | - |
| 2716 |  Camelot Token GRAIL | US$1.135,01 | -0,83% | -9,40% | - | US$1.107.985 | - |
| 2717 |  monkeyhaircut MONK | US$0,01779 | -5,76% | 0,00% | - | US$1.091.494 | - |
| 2718 |  BITCOIN ADDITIONAL BTCA | US$61.499,04 | 1,16% | -4,00% | - | US$1.129.168 | - |
| 2719 |  Truflation TRUF | US$0,5076 | -3,36% | -5,14% | - | US$1.064.815 | - |
| 2720 |  Tipcoin TIP | US$0,0001022 | 6,75% | -7,11% | - | US$1.079.977 | - |
| 2721 |  Orbitt Token ORBT | US$0,1009 | 5,59% | 2,74% | - | US$1.077.815 | - |
| 2722 |  PayNet Coin PAYN | US$0,3756 | 0,39% | -0,59% | - | US$1.065.715 | - |
| 2723 |  Nominex NMX | US$0,009530 | 0,45% | -1,98% | - | US$1.050.951 | - |
| 2724 |  Rebase GG IRL | US$0,07029 | 0,59% | -4,27% | - | US$1.044.573 | - |
| 2725 |  Time Traveler BARRON | US$0,005948 | 14,38% | 1,00% | - | US$1.046.540 | - |
| 2726 |  Trillioner TLC | US$63,39 | -0,31% | 0,29% | - | US$1.045.927 | - |
| 2727 |  Costco Hot Dog COST | US$0,02596 | -5,66% | -30,05% | - | US$1.035.057 | - |
| 2728 |  Povel Durev DUREV | US$0,08891 | 8,57% | 28,24% | - | US$1.022.239 | - |
| 2729 |  Resistance Dog REDO | US$0,7795 | -6,52% | 12,13% | - | US$1.028.617 | - |
| 2730 |  ATOM (Atomicals) ATOM | US$2,43 | -18,11% | -21,34% | - | US$1.004.984 | - |
| 2731 |  PlasticHero PTH | US$0,1546 | -0,17% | 4,49% | - | US$1.009.545 | - |
| 2732 |  BNSx (Ordinals) BNSx | US$0,09351 | 7,11% | -11,89% | - | US$881.032 | - |
| 2733 |  Rock Dao ROCK | US$0,0002010 | -2,90% | 0,98% | - | US$1.010.719 | - |
| 2734 |  Harambe on Solana HARAMBE | US$0,02164 | -9,35% | -26,78% | - | US$1.007.392 | - |
| 2735 |  catwifbag BAG | US$0,003335 | -23,68% | -59,90% | - | US$988.005 | - |
| 2736 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,03% | -0,06% | - | US$991.023 | - |
| 2737 |  Alux Jownes JOWNES | US$0,008533 | 7,27% | 104,54% | - | US$982.815 | - |
| 2738 |  Euler EUL | US$5,45 | 2,45% | -6,16% | - | US$979.849 | - |
| 2739 |  WadzPay Token WTK | US$0,08404 | -9,59% | 4,62% | - | US$969.906 | - |
| 2740 |  Dovi(Ordinals) Dovi | US$0,1967 | 0,72% | -5,92% | - | US$968.139 | - |
| 2741 |  BTCs (Ordinals) BTCS | US$0,3899 | 6,88% | -26,52% | - | US$967.908 | - |
| 2742 |  PulseX PLSX | US$0,00002665 | 4,89% | -0,44% | - | US$938.547 | - |
| 2743 |  Giko Cat GIKO | US$0,4807 | -31,85% | 0,00% | - | US$950.048 | - |
| 2744 |  Arbius AIUS | US$141,23 | -4,30% | 17,13% | - | US$947.659 | - |
| 2745 |  Partisia Blockchain MPC | US$0,3811 | 9,33% | 9,88% | - | US$935.961 | - |
| 2746 |  Ark Rivals ARKN | US$0,0003199 | 0,94% | -8,10% | - | US$934.054 | - |
| 2747 |  MELD MELD | US$0,01409 | -0,42% | -7,52% | - | US$939.797 | - |
| 2748 |  Baby Grok BABYGROK | US$0,000000000013 | 2,41% | 5,18% | - | US$922.742 | - |
| 2749 |  Railgun RAIL | US$1,33 | 0,10% | -9,40% | - | US$916.474 | - |
| 2750 |  EGGY EGGY | US$0,002431 | -0,04% | -10,54% | - | US$906.825 | - |
| 2751 |  Love Hate Inu LHINU | US$0,000009305 | -1,87% | -10,36% | - | US$904.227 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.