Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  StorX Network SRX | US$0,04122 | -0,26% | 0,68% | - | US$612.733 | - |
| 2853 |  SurfBoard Finance BOARD | US$0,03248 | -1,23% | -42,22% | - | US$613.954 | - |
| 2854 |  Cajutel CAJ | US$0,6370 | 4,52% | 6,13% | - | US$607.155 | - |
| 2855 |  Edu3Labs NFE | US$0,04820 | 10,19% | -17,32% | - | US$608.363 | - |
| 2856 |  Dogecoin20 DOGE20 | US$0,00007934 | -11,94% | -39,93% | - | US$601.201 | - |
| 2857 |  Lanify LAN | US$0,03168 | -3,50% | -25,94% | - | US$604.750 | - |
| 2858 |  CPCoin CPC | US$0,1737 | -1,17% | -12,65% | - | US$603.538 | - |
| 2859 |  csas (Ordinals) CSAS | US$0,003498 | 2,53% | -19,97% | - | US$608.746 | - |
| 2860 |  DarkShield Games Studio DKS | US$0,0001948 | -0,71% | -11,70% | - | US$600.837 | - |
| 2861 |  GoSleep ZZZ | US$0,1025 | 0,32% | -5,95% | - | US$598.846 | - |
| 2862 |  Wrapped Core WCORE | US$1,75 | 11,20% | -10,37% | - | US$597.015 | - |
| 2863 |  Gravita Protocol GRAI | US$0,9846 | -0,01% | -0,09% | - | US$595.827 | - |
| 2864 |  CAW(A Hunters Dream) CAW | US$0,00000008621 | -1,06% | -9,45% | - | US$585.850 | - |
| 2865 |  LBK LBK | US$0,01069 | -0,75% | -4,59% | - | US$581.307 | - |
| 2866 |  Biceps BICS | US$0,000002429 | -3,59% | -23,40% | - | US$588.381 | - |
| 2867 |  Zedxion ZEDXION | US$0,2388 | 0,33% | 0,23% | - | US$584.116 | - |
| 2868 |  Metacraft MCTP | US$1,16 | 10,63% | 9,44% | - | US$580.961 | - |
| 2869 |  Smart Reward Token SRT | US$0,00002485 | 7,22% | -5,93% | - | US$575.931 | - |
| 2870 |  Defactor FACTR | US$0,09940 | -4,30% | -17,41% | - | US$567.772 | - |
| 2871 |  Taki Games TAKI | US$0,02241 | 6,40% | -3,26% | - | US$574.698 | - |
| 2872 |  Milo Inu MILO | US$0,00000002062 | -1,16% | -7,11% | - | US$574.219 | - |
| 2873 |  MEMEVENGERS MMVG | US$0,000000001289 | 1,15% | 43,61% | - | US$571.345 | - |
| 2874 |  Sommelier SOMM | US$0,08347 | 1,29% | -4,83% | - | US$582.628 | - |
| 2875 |  FUTUREXCRYPTO FXC | US$1,18 | 0,51% | 0,16% | - | US$554.335 | - |
| 2876 |  LinkEye LET | US$0,001841 | 0,94% | -4,10% | - | US$555.530 | - |
| 2877 |  Scotty The Ai SCOTTY | US$0,007363 | -10,05% | -31,21% | - | US$557.694 | - |
| 2878 |  Weave6 WX | US$0,01161 | -14,63% | 36,61% | - | US$552.346 | - |
| 2879 |  Phemex Token PT | US$0,8947 | 0,50% | 4,27% | - | US$547.851 | - |
| 2880 |  Memetic / PepeCoin MEME | US$0,02392 | -0,54% | -8,76% | - | US$552.603 | - |
| 2881 |  EscoinToken ELG | US$1,28 | 1,15% | 8,95% | - | US$554.252 | - |
| 2882 |  Berry BERRY | US$0,0002860 | 3,17% | -8,61% | - | US$551.105 | - |
| 2883 |  Pando PANDO | US$0,001483 | -3,64% | -4,28% | - | US$549.490 | - |
| 2884 |  Hege HEGE | US$0,003798 | -20,60% | -46,94% | - | US$546.658 | - |
| 2885 |  RGAMES RGAME | US$0,009841 | -6,09% | -38,44% | - | US$541.446 | - |
| 2886 |  Nettensor NAO | US$0,07319 | -6,15% | -12,17% | - | US$540.390 | - |
| 2887 |  Ethlas ELS | US$0,2105 | 1,23% | -17,99% | - | US$539.693 | - |
| 2888 |  ROND ROND | US$0,003008 | -1,31% | -5,38% | - | US$536.912 | - |
| 2889 |  Pundi X PURSE PURSE | US$0,0002318 | -1,24% | -7,62% | - | US$537.318 | - |
| 2890 |  SpacePi (ETH) SPACEPI | US$0,000000006280 | -12,03% | -20,43% | - | US$528.963 | - |
| 2891 |  Ligma Node LIGMA | US$0,005889 | 0,67% | -26,14% | - | US$523.382 | - |
| 2892 |  AINN AINN | US$0,4529 | -0,62% | -32,06% | - | US$522.894 | - |
| 2893 |  Fluffys FLUFFYS | US$0,004379 | 37,09% | -21,87% | - | US$520.742 | - |
| 2894 |  Milady Wif Hat LADYF | US$0,00001876 | -0,01% | -4,55% | - | US$515.855 | - |
| 2895 |  MetaGaming Guild MGG | US$0,001557 | 3,52% | 4,41% | - | US$519.156 | - |
| 2896 |  Derp DERP | US$0,00000001874 | 0,56% | -36,57% | - | US$518.895 | - |
| 2897 |  PIZA (Ordinals) PIZA | US$0,3992 | -4,43% | -20,22% | - | US$518.360 | - |
| 2898 |  Wall Street Baby WSB | US$0,00000001201 | -2,10% | -21,84% | - | US$516.225 | - |
| 2899 |  FansTime FTI | US$0,00002342 | 4,72% | -0,36% | - | US$513.889 | - |
| 2900 |  TIM TIM | US$0,001435 | -34,50% | 0,00% | - | US$510.741 | - |
| 2901 |  Botopia.Finance BTOP | US$0,01313 | 0,42% | -0,16% | - | US$508.612 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.