Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  POGAI pogai | US$0,00006070 | -2,54% | -13,07% | - | US$333.291 | - |
| 3053 |  STON.fi STON | US$20,28 | -1,91% | 9,28% | - | US$330.498 | - |
| 3054 |  MEME•ECONOMICS MEMERUNE | US$0,1597 | 4,14% | -19,81% | - | US$328.688 | - |
| 3055 |  Mar3 AI MAR3 | US$0,003877 | 7,50% | -1,14% | - | US$327.883 | - |
| 3056 |  Cakepie CKP | US$6,91 | 0,25% | -2,02% | - | US$327.761 | - |
| 3057 |  Work X WORK | US$0,3581 | -4,50% | -16,94% | - | US$327.596 | - |
| 3058 |  Digital Asset Rights Token DAR | US$0,003000 | 11,14% | -23,28% | - | US$326.648 | - |
| 3059 |  Worken WORK | US$0,01584 | -18,79% | -48,52% | - | US$326.840 | - |
| 3060 |  DOVU DOVU | US$0,001923 | -1,30% | -4,15% | - | US$321.043 | - |
| 3061 |  Pikamoon PIKA | US$0,001252 | 1,38% | -12,03% | - | US$323.313 | - |
| 3062 |  FOMO Network FOMO | US$0,05478 | -3,08% | 40,47% | - | US$323.572 | - |
| 3063 |  PEPE (Ordinals) PEPEBRC | US$0,1815 | -2,28% | -3,90% | - | US$323.934 | - |
| 3064 |  Octopus Network OCT | US$0,2481 | -4,01% | -20,76% | - | US$320.323 | - |
| 3065 |  Smilek to the Bank SMILEK | US$0,000006948 | 0,10% | -11,68% | - | US$318.567 | - |
| 3066 |  sETH2 SETH2 | US$2.900,77 | -0,04% | -6,97% | - | US$320.402 | - |
| 3067 |  Shib2.0 SHIB2.0 | US$0,000000002347 | -5,65% | 0,72% | - | US$321.633 | - |
| 3068 |  Diamond DIAMOND | US$0,0000006769 | -49,24% | 0,00% | - | US$320.535 | - |
| 3069 |  Kingdomverse KING | US$0,001162 | 0,87% | -14,92% | - | US$320.429 | - |
| 3070 |  ARCS ARX | US$0,001516 | -1,06% | -17,23% | - | US$318.611 | - |
| 3071 |  Kitten Haimer KHAI | US$0,9513 | -4,18% | -19,84% | - | US$315.538 | - |
| 3072 |  Tonk Inu TONK | US$0,02295 | -11,94% | -13,10% | - | US$307.329 | - |
| 3073 |  YOUR AI YOURAI | US$0,07267 | -7,71% | -4,25% | - | US$318.967 | - |
| 3074 |  Fathom Dollar FXD | US$0,9954 | -0,29% | -0,17% | - | US$316.076 | - |
| 3075 |  Payslink PAYS | US$0,02552 | 4,89% | 1,83% | - | US$314.179 | - |
| 3076 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01802 | -19,68% | -31,64% | - | US$315.467 | - |
| 3077 |  OneRing RING | US$0,003362 | -4,12% | -13,34% | - | US$312.029 | - |
| 3078 |  ECOMI OMI | US$0,0006550 | -2,33% | 10,25% | - | US$312.582 | - |
| 3079 |  Squid Game SQUID | US$0,009191 | -0,71% | 2,27% | - | US$311.772 | - |
| 3080 |  Wrapped Minima WMINIMA | US$0,2201 | 1,07% | -12,06% | - | US$313.931 | - |
| 3081 |  KicksPad KICKS | US$0,0005950 | -1,23% | 3,12% | - | US$309.135 | - |
| 3082 |  VitaDAO VITA | US$2,21 | -2,08% | -7,73% | - | US$309.325 | - |
| 3083 |  Peepo PEEPO | US$0,00000007186 | -19,82% | -23,34% | - | US$307.156 | - |
| 3084 |  Calcium CAL | US$0,006498 | -3,22% | -27,43% | - | US$304.448 | - |
| 3085 |  Aegis Ai AEGIS | US$0,07154 | 2,15% | -20,13% | - | US$306.397 | - |
| 3086 |  Wrapped Moonbeam WGLMR | US$0,2760 | -1,97% | -10,80% | - | US$304.774 | - |
| 3087 |  IPMB Token IPMB | US$76,25 | -4,56% | -2,65% | - | US$303.169 | - |
| 3088 |  AI Dragon CHATGPT | US$0,00001583 | -2,53% | -4,18% | - | US$303.326 | - |
| 3089 |  Baby Elon BABYELON | US$0,000000000007 | -0,26% | -6,36% | - | US$302.205 | - |
| 3090 |  Mazze MAZZE | US$0,007861 | 0,40% | 2,78% | - | US$302.298 | - |
| 3091 |  PAWZONE PAW | US$0,000002575 | 1,54% | -6,71% | - | US$301.376 | - |
| 3092 |  Mars Battle SHOOT | US$0,01641 | -8,36% | -8,24% | - | US$298.537 | - |
| 3093 |  Wrapped Ampleforth WAMPL | US$28,86 | 11,82% | 29,19% | - | US$318.672 | - |
| 3094 |  Black Whale xXx | US$10,67 | 3,81% | 1,26% | - | US$303.785 | - |
| 3095 |  Success Kid SKID | US$0,04656 | 7,85% | 3,26% | - | US$299.080 | - |
| 3096 |  Windfall Token WFT | US$0,1330 | 10,36% | 29,77% | - | US$299.065 | - |
| 3097 |  Gaga (Pepe) GAGA | US$0,000000002259 | -6,73% | -21,56% | - | US$296.306 | - |
| 3098 |  xDAI xDAI | US$1,00 | -0,21% | 0,14% | - | US$297.201 | - |
| 3099 |  Inscribe INS | US$0,03176 | 4,75% | 3,28% | - | US$296.474 | - |
| 3100 |  Ness LAB NESS | US$0,1108 | 3,22% | -14,50% | - | US$301.316 | - |
| 3101 |  ULTRON ULX | US$0,05921 | -1,64% | -4,07% | - | US$301.983 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.