Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  The Doge NFT DOG | US$0,008578 | 1,45% | -23,12% | - | US$296.193 | - |
| 3103 |  Family FAM | US$0,005047 | 23,73% | 34,37% | - | US$294.362 | - |
| 3104 |  Meta Merge MMM | US$0,0009690 | 1,35% | -4,23% | - | US$290.317 | - |
| 3105 |  Creso CRE | US$0,0002730 | -9,67% | -31,40% | - | US$294.685 | - |
| 3106 |  WoofWork.io WOOF | US$0,0002268 | 1,74% | -8,75% | - | US$294.716 | - |
| 3107 |  THORWallet TGT | US$0,04080 | 5,27% | 11,05% | - | US$292.720 | - |
| 3108 |  Forward Protocol FORWARD | US$0,003413 | -2,47% | -21,73% | - | US$293.841 | - |
| 3109 |  Ten Best Coins TBC | US$6.515,18 | 1,10% | -4,11% | - | US$293.342 | - |
| 3110 |  EthXY SEXY | US$0,6938 | 0,56% | -30,75% | - | US$291.899 | - |
| 3111 |  Based Peng BENG | US$0,00001126 | -37,23% | -74,65% | - | US$294.115 | - |
| 3112 |  Freela FREL | US$0,0001971 | 0,06% | -0,08% | - | US$292.336 | - |
| 3113 |  Nova NOVA | US$0,00000004295 | 29,84% | -26,48% | - | US$292.408 | - |
| 3114 |  Shinobi NINJA | US$0,007723 | -10,89% | -8,34% | - | US$290.430 | - |
| 3115 |  Arbi pepe PEPE | US$0,000008753 | 3,13% | 2,69% | - | US$289.263 | - |
| 3116 |  Root Protocol ISME | US$0,01363 | 2,34% | -5,47% | - | US$289.532 | - |
| 3117 |  Lootex LOOT | US$0,03731 | 1,93% | -2,11% | - | US$289.499 | - |
| 3118 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,02% | -0,07% | - | US$289.068 | - |
| 3119 |  ChetGPT CHET | US$0,001187 | 54,45% | 291,14% | - | US$289.058 | - |
| 3120 |  Hello Puppy BOB | US$0,00002309 | -4,78% | -12,94% | - | US$287.797 | - |
| 3121 |  Mythos MYTH | US$0,4221 | -2,94% | -4,43% | - | US$285.418 | - |
| 3122 |  Wagie Bot WAGIEBOT | US$0,06416 | 0,74% | -7,17% | - | US$287.025 | - |
| 3123 |  Grow Token GROW | US$0,3532 | -3,64% | -9,45% | - | US$287.589 | - |
| 3124 |  SIX SIX | US$0,02869 | 0,61% | -11,88% | - | US$284.624 | - |
| 3125 |  Wrapped Moonriver WMOVR | US$170,52 | -0,11% | 9,99% | - | US$285.336 | - |
| 3126 |  PYRIN PYI | US$0,04416 | 5,04% | -20,73% | - | US$283.679 | - |
| 3127 |  GPTPlus GPTPLUS | US$0,0007561 | 12,00% | -8,99% | - | US$288.532 | - |
| 3128 |  Index Cooperative INDEX | US$4,58 | 3,83% | 10,08% | - | US$333.155 | - |
| 3129 |  Coding Dino DINO | US$0,0001195 | 0,89% | -19,47% | - | US$283.688 | - |
| 3130 |  Candy Pocket CANDY | US$0,01742 | 156,19% | 104,06% | - | US$279.848 | - |
| 3131 |  PEPE 0x69 ON BASE PEPE | US$0,000000008801 | -5,45% | 24,32% | - | US$274.995 | - |
| 3132 |  Nexacore NCO | US$0,01020 | -7,22% | -5,87% | - | US$283.160 | - |
| 3133 |  Payment Swap Utility Board PSUB | US$0,02869 | -0,19% | -3,92% | - | US$282.605 | - |
| 3134 |  Paribu Net PRB | US$0,4193 | 1,40% | -6,31% | - | US$280.687 | - |
| 3135 |  Bobaoppa BOBAOPPA | US$0,0006043 | -3,79% | 34,09% | - | US$279.936 | - |
| 3136 |  Chimpzee CHMPZ | US$0,0001121 | -3,23% | -5,36% | - | US$279.836 | - |
| 3137 |  CorgiAI CORGIAI | US$0,001215 | -2,91% | -14,37% | - | US$276.578 | - |
| 3138 |  krest Network KREST | US$0,4007 | 3,85% | -47,61% | - | US$279.567 | - |
| 3139 |  SonicWifHat SONICWIF | US$0,0001305 | 4,41% | 10,80% | - | US$277.071 | - |
| 3140 |  Crob Coin CROB | US$0,03106 | -0,34% | -4,38% | - | US$277.477 | - |
| 3141 |  enqAI enqAI | US$0,04840 | -9,82% | 50,45% | - | US$277.841 | - |
| 3142 |  Velar VELAR | US$0,1342 | 6,71% | -13,25% | - | US$274.214 | - |
| 3143 |  Devve DEVVE | US$0,4708 | 0,82% | -19,81% | - | US$276.299 | - |
| 3144 |  Solmedia MEDIA | US$0,02163 | -1,57% | 5,93% | - | US$275.102 | - |
| 3145 |  MAGA TRUMP | US$0,08657 | 2,57% | -75,32% | - | US$275.684 | - |
| 3146 |  A3S Protocol AA | US$0,6539 | -0,23% | 0,07% | - | US$274.260 | - |
| 3147 |  Nelore Coin NLC | US$0,001375 | 0,46% | 1,86% | - | US$274.689 | - |
| 3148 |  Pullix PLX | US$0,05747 | -2,39% | -6,06% | - | US$274.994 | - |
| 3149 |  CashBackPro CBP | US$5,37 | -0,74% | -6,14% | - | US$273.733 | - |
| 3150 |  Vow VOW | US$0,7354 | -0,44% | 14,25% | - | US$272.344 | - |
| 3151 |  Frax Staked Ether SFRXETH | US$3.170,01 | 1,02% | -6,87% | - | US$274.241 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.