Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  mouse in pasta STUCK | US$0,0005710 | 16,29% | 0,00% | - | US$434.268 | - |
| 2953 |  BISOSwap BISO | US$0,003135 | -8,57% | -19,83% | - | US$433.674 | - |
| 2954 |  Nobiko Coin LONG | US$0,004326 | -31,09% | 202,38% | - | US$420.105 | - |
| 2955 |  TAI TAI | US$0,09351 | -2,78% | 145,82% | - | US$433.701 | - |
| 2956 |  Spectra Chain SPCT | US$0,002040 | -0,61% | -42,86% | - | US$428.298 | - |
| 2957 |  Bitkub Coin KUB | US$1,91 | 0,01% | -3,48% | - | US$426.736 | - |
| 2958 |  Advanced Project AUC | US$0,3531 | -0,09% | -18,63% | - | US$421.936 | - |
| 2959 |  Panther Protocol ZKP | US$0,01885 | -0,12% | -8,83% | - | US$425.843 | - |
| 2960 |  Koala AI KOKO | US$0,0000006572 | -7,35% | -37,53% | - | US$426.920 | - |
| 2961 |  Faith Tribe FTRB | US$0,004561 | -9,55% | -9,98% | - | US$426.534 | - |
| 2962 |  WW3 WW3 | US$0,002372 | -20,83% | 165,69% | - | US$424.522 | - |
| 2963 |  Elephant Money TRUNK TRUNK | US$0,2055 | -3,95% | -24,44% | - | US$428.300 | - |
| 2964 |  Osaka Protocol OSAK | US$0,0000002827 | 4,55% | -3,39% | - | US$424.676 | - |
| 2965 |  Fandomdao FAND | US$0,02462 | -0,60% | -1,13% | - | US$427.176 | - |
| 2966 |  Bork BORK | US$0,0003234 | 0,07% | -20,99% | - | US$421.850 | - |
| 2967 |  BrickBlock BB | US$0,0009395 | -98,73% | -99,37% | - | US$421.373 | - |
| 2968 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007132 | 14,28% | 0,00% | - | US$416.544 | - |
| 2969 |  Blue Whale WHALE | US$0,00002700 | -2,40% | 12,36% | - | US$425.698 | - |
| 2970 |  Oracle AI ORACLE | US$0,002373 | -5,03% | -17,11% | - | US$415.320 | - |
| 2971 |  Gram GRAM | US$0,01542 | -7,72% | -19,69% | - | US$412.728 | - |
| 2972 |  Wrapped TAO WTAO | US$364,16 | -3,00% | -20,00% | - | US$409.595 | - |
| 2973 |  Book of Ethereum BOOE | US$0,02312 | -17,42% | 0,00% | - | US$423.069 | - |
| 2974 |  Commune AI COMAI | US$0,9517 | -2,73% | -27,76% | - | US$411.726 | - |
| 2975 |  TitanX TITANX | US$0,0000002633 | 0,65% | -17,52% | - | US$407.691 | - |
| 2976 |  Golden Magfi GMFI | US$0,1420 | 1,57% | -7,86% | - | US$409.106 | - |
| 2977 |  XRPayNet XRPAYNET | US$0,0001966 | -0,78% | -5,12% | - | US$410.435 | - |
| 2978 |  FLOKITA FLOKITA | US$0,000008879 | -30,03% | -44,68% | - | US$407.832 | - |
| 2979 |  Teritori TORI | US$0,005926 | -3,12% | -35,04% | - | US$404.858 | - |
| 2980 |  Koi Finance KOI | US$0,05448 | -1,37% | -6,68% | - | US$403.705 | - |
| 2981 |  Launchpool LPOOL | US$0,2749 | 0,19% | 1,84% | - | US$404.670 | - |
| 2982 |  DisChain DIS | US$0,03220 | 1,05% | -29,47% | - | US$400.045 | - |
| 2983 |  Aquarius AQUA | US$0,0009569 | -0,56% | -2,94% | - | US$398.058 | - |
| 2984 |  NetZero NZERO | US$0,001896 | -6,83% | 19,49% | - | US$400.060 | - |
| 2985 |  ThetaDrop TDROP | US$0,003133 | 0,07% | -14,18% | - | US$395.758 | - |
| 2986 |  ORIGYN OGY | US$0,006407 | 0,81% | -2,68% | - | US$395.624 | - |
| 2987 |  AndyBlast ANDY | US$0,2498 | 12,30% | 11,47% | - | US$395.563 | - |
| 2988 |  CHONKY CHONKY | US$0,00002516 | -1,58% | -12,26% | - | US$394.644 | - |
| 2989 |  Dopex DPX | US$22,13 | 0,56% | -23,75% | - | US$400.342 | - |
| 2990 |  Gold Fever NGL | US$0,1135 | 0,87% | -3,59% | - | US$395.446 | - |
| 2991 |  Fame MMA FAME | US$0,0005037 | 3,02% | -1,21% | - | US$392.020 | - |
| 2992 |  Wrapped Dogecoin WDOGE | US$0,1411 | -1,81% | -12,45% | - | US$390.297 | - |
| 2993 |  ZELDA 2.0 ZLDA | US$0,1746 | -25,66% | 0,00% | - | US$434.181 | - |
| 2994 |  Pixie PIX | US$0,00008658 | 0,11% | -11,50% | - | US$397.933 | - |
| 2995 |  Terra Classic USD (Wormhole) USTC | US$0,02342 | -2,82% | 5,44% | - | US$388.151 | - |
| 2996 |  LuckysLeprecoin LUCKYSLP | US$0,0000003097 | 1,51% | -6,94% | - | US$384.012 | - |
| 2997 |  Phantom Protocol PHM | US$0,0001127 | 113,91% | 99,59% | - | US$383.409 | - |
| 2998 |  Popsicle Finance ICE | US$0,004818 | -4,47% | -6,83% | - | US$383.570 | - |
| 2999 |  marumaruNFT MARU | US$0,03273 | 4,21% | -0,98% | - | US$380.438 | - |
| 3000 |  Seal SEAL | US$1,32 | -6,45% | -21,96% | - | US$377.767 | - |
| 3001 |  RIBBIT RBT | US$0,00001133 | -6,36% | 90,30% | - | US$395.842 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.