Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Arker ARKER | US$0,001403 | 3,20% | -11,16% | - | US$270.347 | - |
| 3153 |  ZynCoin ZYN | US$0,02592 | -7,81% | 54,62% | - | US$271.056 | - |
| 3154 |  Autonio NIOX | US$0,001456 | -0,98% | -0,17% | - | US$267.070 | - |
| 3155 |  Tether Avalanche Bridged USDT.e | US$1,01 | 0,61% | 0,56% | - | US$269.890 | - |
| 3156 |  Vibe AI VAI | US$0,002529 | -12,08% | -18,63% | - | US$267.718 | - |
| 3157 |  Ethernity CLOUD ECLD | US$0,01545 | -4,84% | -11,93% | - | US$266.866 | - |
| 3158 |  piin (Ordinals) PIIN | US$0,0001847 | -5,63% | -5,61% | - | US$264.124 | - |
| 3159 |  HyperHash AI HYPERAI | US$0,04248 | -38,83% | 0,00% | - | US$269.849 | - |
| 3160 |  Mochi (New) MOCHI | US$0,00001691 | -3,76% | -27,03% | - | US$262.620 | - |
| 3161 |  APEcoin.dev APE | US$1,20 | -1,03% | -6,35% | - | US$262.756 | - |
| 3162 |  Digiverse DIGI | US$0,3316 | -10,60% | -13,84% | - | US$263.675 | - |
| 3163 |  KCAL KCAL | US$0,09896 | 0,41% | -5,79% | - | US$262.992 | - |
| 3164 |  OraiDEX ORAIX | US$0,009175 | 5,60% | -10,03% | - | US$256.240 | - |
| 3165 |  WaykiChain Governance Coin WGRT | US$0,01337 | -0,10% | 1,40% | - | US$262.257 | - |
| 3166 |  Patex PATEX | US$3,60 | -2,37% | 3,23% | - | US$269.978 | - |
| 3167 |  Abble AABL | US$0,003906 | -0,20% | -22,14% | - | US$262.044 | - |
| 3168 |  LP 3pool Curve 3CRV | US$1,03 | 0,03% | -0,05% | - | US$259.112 | - |
| 3169 |  CatWifHat CATWIF | US$0,001841 | -5,42% | -17,76% | - | US$262.036 | - |
| 3170 |  SEOR Network SEOR | US$0,005632 | 30,15% | 22,38% | - | US$256.647 | - |
| 3171 |  Planet IX(formerly IX token) IXT | US$0,1127 | 10,56% | 23,21% | - | US$257.611 | - |
| 3172 |  Achain ACT | US$0,001537 | 1,13% | -4,00% | - | US$251.063 | - |
| 3173 |  Suzuverse SGT | US$2,59 | -6,52% | -8,98% | - | US$254.560 | - |
| 3174 |  FractonX FT | US$1,16 | -2,84% | -4,03% | - | US$254.595 | - |
| 3175 |  EDUM EDUM | US$0,8180 | 0,74% | -3,72% | - | US$253.084 | - |
| 3176 |  Gekko HQ GEKKO | US$0,000002724 | 0,98% | -9,03% | - | US$255.896 | - |
| 3177 |  SoonVerse SOON | US$0,007442 | -3,12% | -18,96% | - | US$256.979 | - |
| 3178 |  Houdini Swap LOCK | US$0,5352 | 0,91% | -15,89% | - | US$252.686 | - |
| 3179 |  Proteo DeFi PROTEO | US$0,1796 | -5,68% | -7,05% | - | US$249.914 | - |
| 3180 |  Donkey King DOKY | US$0,0001985 | -7,09% | 0,00% | - | US$252.435 | - |
| 3181 |  STYLE Protocol STYLE | US$0,01259 | -5,31% | 0,00% | - | US$250.326 | - |
| 3182 |  Galaxy Coin GALAXY | US$0,000000000979 | 1,31% | -11,39% | - | US$250.548 | - |
| 3183 |  Stake DAO CRV SDCRV | US$0,4128 | -3,74% | -5,71% | - | US$248.574 | - |
| 3184 |  socrates SOC | US$0,4757 | 0,24% | -0,33% | - | US$248.518 | - |
| 3185 |  Juice JUICE | US$0,2260 | -3,31% | -4,43% | - | US$246.669 | - |
| 3186 |  Enigma ENG | US$0,01691 | 10,66% | 31,88% | - | US$242.840 | - |
| 3187 |  Rowan Token RWN | US$0,2066 | -4,01% | -6,13% | - | US$247.869 | - |
| 3188 |  Electric Vehicle Direct Currency EVDC | US$0,00002417 | 0,34% | -0,67% | - | US$243.409 | - |
| 3189 |  Ethereal ETRL | US$0,01840 | -7,36% | 46,04% | - | US$244.742 | - |
| 3190 |  Unibit UIBT | US$0,005811 | -0,54% | -13,80% | - | US$244.862 | - |
| 3191 |  Aura Network AURA | US$0,03468 | 0,89% | -5,76% | - | US$243.594 | - |
| 3192 |  Forgotten Playland FP | US$0,01620 | -6,81% | -27,22% | - | US$243.604 | - |
| 3193 |  Poollotto.finance PLT | US$1,36 | -5,67% | -7,39% | - | US$243.522 | - |
| 3194 |  Kento KNTO | US$0,000000002369 | 79,71% | -79,68% | - | US$254.635 | - |
| 3195 |  Vera VERA | US$0,0008146 | -2,03% | -0,13% | - | US$241.887 | - |
| 3196 |  AVAV AVAV | US$0,000000001790 | 1,06% | -6,70% | - | US$243.045 | - |
| 3197 |  Animal Concerts ANML | US$0,0003052 | -1,17% | -22,96% | - | US$238.589 | - |
| 3198 |  Vibe Cat MINETTE | US$0,001135 | -29,74% | 0,00% | - | US$241.178 | - |
| 3199 |  Songbird SGB | US$0,008944 | 0,32% | -7,61% | - | US$241.916 | - |
| 3200 |  Open Platform OPEN | US$0,03096 | -1,83% | -23,04% | - | US$240.347 | - |
| 3201 |  NAGA NGC | US$0,03592 | -0,42% | -1,95% | - | US$240.012 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.