Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Britt BRITT | US$0,003087 | -4,24% | -40,10% | - | US$211.755 | - |
| 3253 |  Orders.Exchange RDEX | US$0,04461 | -10,57% | -30,24% | - | US$211.467 | - |
| 3254 |  Schrodinger SGR | US$2,60 | -0,08% | 18,42% | - | US$211.091 | - |
| 3255 |  AIA Chain AIA | US$0,008755 | -1,37% | -1,65% | - | US$213.247 | - |
| 3256 |  mouse in a cats world MOW | US$0,000001207 | -1,50% | -19,70% | - | US$210.561 | - |
| 3257 |  HitBTC Token HIT | US$0,2359 | 0,31% | -3,13% | - | US$210.140 | - |
| 3258 |  Nodewaves NWS | US$0,001839 | -1,22% | 56,70% | - | US$210.224 | - |
| 3259 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4239 | -6,72% | -7,69% | - | US$233.832 | - |
| 3260 |  Gulf Coin GULF | US$0,02874 | -0,13% | -0,80% | - | US$208.961 | - |
| 3261 |  MerlinStarter MSTAR | US$0,02486 | -10,40% | -7,46% | - | US$215.735 | - |
| 3262 |  DegenReborn DEGEN | US$0,0000005106 | -4,29% | 0,41% | - | US$207.984 | - |
| 3263 |  Señor Dip DIP | US$0,001180 | -3,23% | 0,00% | - | US$209.494 | - |
| 3264 |  BMAX BMAX | US$0,1094 | 1,85% | -8,24% | - | US$207.114 | - |
| 3265 |  Humans.ai HEART | US$0,02107 | -0,87% | -19,10% | - | US$207.924 | - |
| 3266 |  Metahorse Unity MUNITY | US$0,03228 | 6,60% | -27,09% | - | US$206.715 | - |
| 3267 |  Gecko Inu GEC | US$0,00000006250 | -2,83% | -19,54% | - | US$209.917 | - |
| 3268 |  RoboFi VICS | US$0,03419 | 0,23% | -0,21% | - | US$206.821 | - |
| 3269 |  Love Power Coin LOVE | US$2,76 | -7,42% | -52,17% | - | US$206.255 | - |
| 3270 |  Renq Finance RENQ | US$0,003323 | 0,84% | 0,09% | - | US$205.603 | - |
| 3271 |  EOS Force EOSC | US$0,001779 | 2,23% | 0,24% | - | US$205.182 | - |
| 3272 |  SHARBI SHARBI | US$0,00001361 | 51,02% | 230,22% | - | US$205.126 | - |
| 3273 |  El Hippo HIPP | US$0,000000003004 | -0,60% | -19,80% | - | US$204.466 | - |
| 3274 |  OBI Real Estate OBICOIN | US$0,06305 | 1,62% | -20,49% | - | US$204.944 | - |
| 3275 |  SubDAO GOV | US$0,001077 | -42,77% | 80,29% | - | US$205.628 | - |
| 3276 |  Landwolf WOLF | US$0,000004705 | -6,25% | -41,84% | - | US$203.510 | - |
| 3277 |  FaceDAO FACEDAO | US$0,000000002499 | -3,84% | -19,40% | - | US$200.983 | - |
| 3278 |  Globiance Exchange Token GBEX | US$0,00000003970 | 2,65% | -10,46% | - | US$204.665 | - |
| 3279 |  KPOP KPOP | US$0,0003119 | 0,27% | 0,00% | - | US$203.345 | - |
| 3280 |  Not Financial Advice NFAI | US$0,01831 | -0,03% | 6,99% | - | US$202.018 | - |
| 3281 |  Cozy Pepe COZY | US$0,0007330 | -4,61% | -33,53% | - | US$201.758 | - |
| 3282 |  Bumper BUMP | US$0,03709 | -1,26% | -8,36% | - | US$202.147 | - |
| 3283 |  Mind Matrix AIMX | US$0,000000001441 | -13,24% | -41,01% | - | US$201.473 | - |
| 3284 |  Mountain Protocol USDM | US$1,00 | 0,20% | 0,08% | - | US$201.615 | - |
| 3285 |  JFIN Coin JFIN | US$0,2155 | -0,64% | -7,78% | - | US$201.604 | - |
| 3286 |  Omega Network OMN | US$0,004343 | -0,80% | -10,32% | - | US$200.744 | - |
| 3287 |  I love puppies PUPPIES | US$0,0000001859 | 3,46% | -26,38% | - | US$199.745 | - |
| 3288 |  Soulsaver SOUL | US$0,0003529 | -0,70% | -21,77% | - | US$198.733 | - |
| 3289 |  APED APED | US$0,3791 | -2,20% | 4,11% | - | US$198.172 | - |
| 3290 |  Global Fan Token GLFT | US$0,00001058 | 3,79% | 4,86% | - | US$197.069 | - |
| 3291 |  Guacamole GUAC | US$0,0000001995 | -0,24% | -28,84% | - | US$197.256 | - |
| 3292 |  Oshi Token OSHI | US$0,02096 | -25,62% | -51,32% | - | US$199.273 | - |
| 3293 |  TribeOne HAKA | US$0,01096 | -0,16% | -3,06% | - | US$198.841 | - |
| 3294 |  dogi DOGI | US$1,11 | -0,26% | -16,47% | - | US$196.681 | - |
| 3295 |  NALS (Ordinals) NALS | US$0,1347 | 0,79% | -6,01% | - | US$194.803 | - |
| 3296 |  LumiShare LUMI | US$0,07408 | -3,18% | -1,06% | - | US$192.606 | - |
| 3297 |  Shadow Node SVPN | US$0,01017 | 10,52% | -16,82% | - | US$198.644 | - |
| 3298 |  DOGITA DOGA | US$0,00008451 | 19,45% | 276,09% | - | US$191.158 | - |
| 3299 |  DeepFakeAI FAKEAI | US$0,007710 | -0,25% | -9,51% | - | US$194.542 | - |
| 3300 |  Sipher SIPHER | US$0,1971 | 32,79% | -3,28% | - | US$193.932 | - |
| 3301 |  MOGGO MOGGO | US$0,08748 | -3,74% | -29,64% | - | US$194.834 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.