Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Brazilian Digital Token BRZ | US$0,1919 | -0,21% | -1,71% | - | US$143.811 | - |
| 3453 |  OSHI OSHI | US$75,26 | -8,98% | -3,04% | - | US$138.720 | - |
| 3454 |  ClassZZ CZZ | US$0,02032 | -8,00% | -18,83% | - | US$143.111 | - |
| 3455 |  OSIS OSIS | US$1,58 | -5,16% | 11,15% | - | US$142.088 | - |
| 3456 |  3 Kingdoms Multiverse 3KM | US$0,0005155 | 1,48% | -12,29% | - | US$142.532 | - |
| 3457 |  Brett BRETT | US$0,03720 | -1,62% | -36,29% | - | US$142.042 | - |
| 3458 |  Chimera CULT | US$0,2207 | -0,51% | -25,14% | - | US$141.523 | - |
| 3459 |  Pi PI | US$39,52 | -3,68% | -5,02% | - | US$141.430 | - |
| 3460 |  Sophon (Atomicals) SOPHON | US$0,0006795 | 0,15% | 5,10% | - | US$141.763 | - |
| 3461 |  ViCA Token VICA | US$0,03807 | -3,51% | 25,76% | - | US$139.717 | - |
| 3462 |  Wally The Whale WALLY | US$0,0000005332 | -0,44% | -26,72% | - | US$140.165 | - |
| 3463 |  VLaunch VPAD | US$0,02760 | 0,56% | -0,92% | - | US$140.333 | - |
| 3464 |  Speedy SPEEDY | US$0,000003046 | -14,71% | -29,75% | - | US$139.348 | - |
| 3465 |  Mahabibi Bin Solman MBS | US$0,0004665 | -8,80% | -34,90% | - | US$138.703 | - |
| 3466 |  Metavault Trade MVX | US$1,63 | 2,69% | -14,52% | - | US$139.785 | - |
| 3467 |  Human Intelligence Machine HIM | US$0,1425 | 8,74% | 0,00% | - | US$140.539 | - |
| 3468 |  Rubix RBT | US$208,29 | -0,04% | -0,04% | - | US$139.617 | - |
| 3469 |  Icy IC | US$0,00002278 | 0,29% | -23,75% | - | US$140.731 | - |
| 3470 |  Hurricane NFT NHCT | US$0,008005 | -0,28% | -18,89% | - | US$139.218 | - |
| 3471 |  Uranus (SOL) ANUS | US$0,0005393 | -16,63% | 27,48% | - | US$138.944 | - |
| 3472 |  Sheertopia AMBO | US$2,00 | 13,26% | -11,45% | - | US$139.134 | - |
| 3473 |  CRAZY FROG FROG | US$0,00004384 | -9,24% | -60,46% | - | US$140.017 | - |
| 3474 |  Magic Crystal MC | US$0,2797 | -4,88% | -8,61% | - | US$138.967 | - |
| 3475 |  Nolus NLS | US$0,03949 | -0,52% | -5,41% | - | US$139.126 | - |
| 3476 |  $REFLECT $REFLECT | US$0,0001522 | -0,17% | -0,63% | - | US$138.137 | - |
| 3477 |  Inery $INR | US$0,01234 | 1,92% | 0,83% | - | US$137.306 | - |
| 3478 |  SuperCells Token SCT | US$0,09263 | 0,32% | -10,23% | - | US$137.380 | - |
| 3479 |  HistoryDAO HAO | US$0,0007735 | -2,76% | -16,50% | - | US$137.027 | - |
| 3480 |  XOX Labs XOX | US$0,03963 | 1,18% | -9,28% | - | US$137.208 | - |
| 3481 |  Devour DPAY | US$0,008447 | -0,13% | -13,70% | - | US$137.508 | - |
| 3482 |  MuziKoin MZK | US$0,005712 | -0,96% | -0,33% | - | US$137.026 | - |
| 3483 |  Ishi ISHI | US$0,0000008470 | 28,43% | 15,39% | - | US$135.851 | - |
| 3484 |  Nova finance NOVA | US$0,01823 | -0,25% | -2,12% | - | US$135.466 | - |
| 3485 |  Jet Protocol JET | US$0,001719 | -0,03% | -2,35% | - | US$134.695 | - |
| 3486 |  GAMER GMR | US$0,007095 | 2,20% | -15,01% | - | US$135.263 | - |
| 3487 |  Bear (Ordinals) Bear | US$0,06357 | -0,50% | -14,93% | - | US$136.327 | - |
| 3488 |  Quark (Atomicals) QUARK | US$0,001540 | -0,15% | 1,64% | - | US$134.686 | - |
| 3489 |  EnviDa EDAT | US$0,06665 | -1,49% | -2,99% | - | US$135.428 | - |
| 3490 |  Pontoon TOON | US$0,001190 | 0,45% | 0,38% | - | US$135.108 | - |
| 3491 |  Trillant TRI | US$0,0001498 | 9,94% | -3,15% | - | US$133.698 | - |
| 3492 |  Fofar FOFAR | US$0,000006510 | 32,72% | 46,25% | - | US$139.130 | - |
| 3493 |  Convex CRV CVXCRV | US$0,3874 | -0,77% | -6,88% | - | US$133.957 | - |
| 3494 |  Extra Finance EXTRA | US$0,1160 | 0,04% | -0,56% | - | US$133.692 | - |
| 3495 |  Picasso PICA | US$0,005354 | -4,01% | -18,23% | - | US$133.179 | - |
| 3496 |  Talken TALK | US$0,09252 | -1,50% | -36,06% | - | US$132.893 | - |
| 3497 |  Truebit TRU | US$0,1664 | 0,69% | -4,27% | - | US$140.542 | - |
| 3498 |  The Nemesis NEMS | US$0,01517 | -15,15% | -38,08% | - | US$132.012 | - |
| 3499 |  Jumbo Exchange JUMBO | US$0,08348 | -9,83% | -18,74% | - | US$131.888 | - |
| 3500 |  Shockwaves NEUROS | US$0,05580 | -4,81% | -12,91% | - | US$132.303 | - |
| 3501 |  Arbitrove Protocol TROVE | US$0,004102 | 0,61% | -7,54% | - | US$131.800 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.