Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,10% | -0,13% | - | US$118.243 | - |
| 3553 |  Wrapped Kaspa WKAS | US$0,1242 | 0,00% | 13,34% | - | US$123.137 | - |
| 3554 |  Realy REAL | US$0,06822 | -0,91% | -3,19% | - | US$118.573 | - |
| 3555 |  GM Wagmi GM | US$0,000002526 | -2,23% | -2,22% | - | US$118.550 | - |
| 3556 |  BonkWifGlass BONG | US$0,0000001324 | 15,92% | 0,00% | - | US$119.187 | - |
| 3557 |  Dot Finance PINK | US$0,005052 | 3,55% | 41,78% | - | US$118.230 | - |
| 3558 |  zkLend ZEND | US$0,5291 | -1,40% | -26,43% | - | US$118.517 | - |
| 3559 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006310 | 0,30% | -5,74% | - | US$117.864 | - |
| 3560 |  OX Coin OX | US$0,01477 | 0,81% | -3,31% | - | US$116.112 | - |
| 3561 |  Ta-da TADA | US$0,1282 | 0,51% | -17,84% | - | US$117.440 | - |
| 3562 |  Wizarre Scroll SCRL | US$0,00005634 | -2,13% | -15,72% | - | US$117.609 | - |
| 3563 |  GreenWorld GWD | US$0,002318 | -0,42% | -11,29% | - | US$117.343 | - |
| 3564 |  Karbun KBC | US$2,86 | -0,08% | -0,11% | - | US$116.726 | - |
| 3565 |  Utility Nexusmind UNMD | US$9,84 | 1,18% | -4,00% | - | US$116.444 | - |
| 3566 |  Solnic SOLNIC | US$0,002459 | 17,78% | 58,17% | - | US$116.368 | - |
| 3567 |  SPACE-iZ SPIZ | US$0,0008847 | -7,79% | 6,36% | - | US$116.238 | - |
| 3568 |  BITCOLOJIX BTCIX | US$11,63 | 0,06% | -0,42% | - | US$115.734 | - |
| 3569 |  SO-COL SIMP | US$0,001242 | 0,14% | -0,71% | - | US$115.687 | - |
| 3570 |  Fantaverse UT | US$0,007482 | -0,09% | 3,92% | - | US$116.042 | - |
| 3571 |  Human HMT | US$0,02845 | -2,40% | -10,79% | - | US$115.870 | - |
| 3572 |  MetaMecha MM | US$0,0001550 | -2,95% | -12,43% | - | US$115.595 | - |
| 3573 |  21X 21X | US$0,0001033 | -0,36% | -32,11% | - | US$114.710 | - |
| 3574 |  Zydio AI ZDAI | US$0,007329 | 21,83% | 0,00% | - | US$116.050 | - |
| 3575 |  TURBOCHAIN TBC | US$0,003758 | 2,69% | -17,61% | - | US$113.878 | - |
| 3576 |  SNORT SNORT | US$0,004007 | -2,46% | -1,13% | - | US$114.121 | - |
| 3577 |  The Big Red $TD | US$0,000005126 | 17,72% | -1,28% | - | US$114.265 | - |
| 3578 |  PAC Project PAC | US$0,07051 | -0,27% | 3,71% | - | US$114.009 | - |
| 3579 |  USDH USDH | US$0,9535 | 0,32% | 0,81% | - | US$113.249 | - |
| 3580 |  Alvey Chain ALV | US$0,01200 | -1,84% | -4,38% | - | US$113.387 | - |
| 3581 |  Kitsune KIT | US$0,001577 | -18,94% | 209,20% | - | US$112.841 | - |
| 3582 |  HeadStarter HST | US$0,03019 | 0,73% | -0,91% | - | US$113.007 | - |
| 3583 |  Legion Network LGX | US$0,003945 | -0,72% | 16,74% | - | US$112.632 | - |
| 3584 |  Childrens Aid Foundation CAF | US$0,001013 | 9,16% | -16,98% | - | US$112.170 | - |
| 3585 |  MPRO Lab MPRO | US$0,1473 | 0,09% | -9,37% | - | US$112.159 | - |
| 3586 |  LEO LEO | US$0,0006393 | 3,23% | -0,29% | - | US$112.328 | - |
| 3587 |  Pancake Games GCAKE | US$0,00000006659 | -2,70% | -18,55% | - | US$112.130 | - |
| 3588 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,02% | - | US$111.702 | - |
| 3589 |  Meme Kombat MK | US$0,08777 | -3,32% | -6,34% | - | US$111.475 | - |
| 3590 |  Fidira FID | US$0,004709 | 2,01% | -4,72% | - | US$109.858 | - |
| 3591 |  Akita DAO HACHI | US$0,1025 | -0,04% | -0,09% | - | US$115.290 | - |
| 3592 |  UGOLD Inc. UGOLD | US$2.458,64 | -0,12% | 1,90% | - | US$68.846,65 | - |
| 3593 |  DRAM DRAM | US$0,9996 | 0,00% | -0,04% | - | US$110.465 | - |
| 3594 |  Bank BANK | US$0,005733 | -0,13% | -18,57% | - | US$111.706 | - |
| 3595 |  Colony CLY | US$0,1878 | -4,85% | -10,82% | - | US$109.870 | - |
| 3596 |  Witnet WIT | US$0,006850 | -2,58% | -8,50% | - | US$109.698 | - |
| 3597 |  D3D Social D3D | US$0,04956 | 5,80% | -2,11% | - | US$109.922 | - |
| 3598 |  NeuralAI NEURAL | US$1,70 | -2,06% | -4,66% | - | US$109.534 | - |
| 3599 |  StorageChain WSTOR | US$0,01497 | -1,72% | -19,95% | - | US$107.547 | - |
| 3600 |  Hera Finance HERA | US$2,90 | -9,83% | -17,48% | - | US$109.160 | - |
| 3601 |  Domi Online DOMI | US$0,03067 | 0,63% | -19,76% | - | US$108.510 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.