Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Data Lake LAKE | US$0,01257 | -2,30% | -15,44% | - | US$101.749 | - |
| 3653 |  AI Meta Club AMC | US$0,1909 | 2,26% | -8,70% | - | US$101.384 | - |
| 3654 |  CoinNavigator CNG | US$3,69 | 1,17% | -4,00% | - | US$101.350 | - |
| 3655 |  KingdomX KT | US$0,001213 | -0,09% | -0,85% | - | US$102.015 | - |
| 3656 |  Blockster BXR | US$0,0002204 | 0,60% | -45,97% | - | US$99.822,10 | - |
| 3657 |  Cyber Crowd Chain CCC | US$0,004711 | 5,46% | 56,67% | - | US$101.072 | - |
| 3658 |  XFLOKI XFLOKI | US$0,0000006046 | -0,06% | -0,10% | - | US$99.920,24 | - |
| 3659 |  Digital Swiss Franc DSFR | US$0,003685 | -0,04% | 1,91% | - | US$100.205 | - |
| 3660 |  DUBXCOIN DUBX | US$0,08552 | 6,35% | -11,78% | - | US$100.743 | - |
| 3661 |  xAI XAI | US$0,0000007016 | 2,38% | -36,12% | - | US$100.669 | - |
| 3662 |  lmeow LMEOW | US$0,01247 | 4,42% | -3,65% | - | US$100.334 | - |
| 3663 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 1,32% | 3,39% | - | US$100.909 | - |
| 3664 |  Dither AI DITH | US$0,08484 | -3,80% | -7,63% | - | US$100.189 | - |
| 3665 |  spurdo SPURDO | US$0,000000005841 | 0,31% | 2,49% | - | US$100.738 | - |
| 3666 |  Kurobi KURO | US$0,0006483 | 0,04% | -6,36% | - | US$99.898,54 | - |
| 3667 |  Netswap NETT | US$0,2819 | -1,50% | -8,70% | - | US$100.255 | - |
| 3668 |  Lillian Token LYF | US$0,002904 | 1,25% | 8,83% | - | US$99.377,60 | - |
| 3669 |  Airbloc ABL | US$0,001184 | 0,72% | -3,98% | - | US$100.076 | - |
| 3670 |  Amnis Aptos Coin AMAPT | US$8,23 | -0,53% | -9,44% | - | US$100.748 | - |
| 3671 |  Solbank SB | US$241,76 | -16,59% | -36,07% | - | US$99.406,18 | - |
| 3672 |  CONDO CONDO | US$0,0001836 | -15,74% | -43,85% | - | US$99.802,89 | - |
| 3673 |  Jones DAO JONES | US$0,6259 | -0,15% | -6,12% | - | US$99.467,76 | - |
| 3674 |  ScamFari token SCM | US$0,0001002 | -0,25% | -0,26% | - | US$99.448,29 | - |
| 3675 |  CEO CEO | US$0,06338 | -0,04% | -0,01% | - | US$98.163,60 | - |
| 3676 |  Metanept NEPT | US$0,0000009855 | -0,44% | -4,63% | - | US$98.999,77 | - |
| 3677 |  AiAkita AIAKITA | US$0,000000000001 | -3,44% | -13,75% | - | US$98.382,18 | - |
| 3678 |  Equation EQU | US$13,29 | -0,45% | -4,63% | - | US$98.168,53 | - |
| 3679 |  Etherparty FUEL | US$0,0003225 | 10,76% | 50,11% | - | US$99.712,31 | - |
| 3680 |  coynbayse $BAYSE | US$0,006422 | -1,58% | -37,38% | - | US$98.052,66 | - |
| 3681 |  Gui Inu GUI | US$0,00002420 | -4,43% | -17,11% | - | US$96.755,37 | - |
| 3682 |  Rocky ROCKY | US$0,002039 | -1,10% | -1,67% | - | US$101.643 | - |
| 3683 |  Doge Eat Doge OMNOM | US$0,00000006629 | -2,72% | -17,83% | - | US$98.410,07 | - |
| 3684 |  Stader ETHx ETHX | US$3.009,40 | 0,41% | -6,60% | - | US$97.533,05 | - |
| 3685 |  Sharky SHARK | US$0,1245 | -0,51% | -1,58% | - | US$97.593,63 | - |
| 3686 |  MTH Network MTHN | US$0,8516 | 1,33% | 0,71% | - | US$99.327,52 | - |
| 3687 |  Fideum FI | US$0,01159 | 2,68% | -8,83% | - | US$96.879,79 | - |
| 3688 |  Ethical Finance ETHI | US$0,001283 | -0,05% | -0,35% | - | US$96.403,44 | - |
| 3689 |  Vendetta VDT | US$0,1340 | -3,35% | -10,29% | - | US$95.985,57 | - |
| 3690 |  Wagmi WAGMI | US$0,009965 | 0,06% | -1,75% | - | US$96.306,02 | - |
| 3691 |  NAZA NAZA | US$0,004599 | -27,36% | 45,14% | - | US$95.287,87 | - |
| 3692 |  BRC App BRCT | US$0,008057 | -0,74% | -10,72% | - | US$95.262,47 | - |
| 3693 |  HowInu HOW | US$0,000000000212 | 0,91% | -1,57% | - | US$95.267,37 | - |
| 3694 |  Planet Sandbox PSB | US$0,009306 | 0,44% | -11,62% | - | US$95.189,53 | - |
| 3695 |  SuiPad SUIP | US$0,06974 | -2,45% | -18,52% | - | US$94.633,88 | - |
| 3696 |  FluidTokens FLDT | US$0,2194 | -3,09% | 6,64% | - | US$95.035,37 | - |
| 3697 |  Game Meteor Coin GMTO | US$0,001956 | -1,78% | -1,11% | - | US$95.204,77 | - |
| 3698 |  GeniuX IUX | US$0,003534 | -0,14% | -12,69% | - | US$94.924,14 | - |
| 3699 |  BasedBunny BUNNY | US$0,001830 | -16,84% | -19,71% | - | US$97.499,81 | - |
| 3700 |  Spellfire SPELLFIRE | US$0,0006951 | -0,15% | -6,74% | - | US$95.233,31 | - |
| 3701 |  Angle Protocol EURA | US$1,07 | 0,05% | 0,55% | - | US$94.554,25 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.