Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Changex CHANGE | US$0,004366 | -0,04% | -9,79% | - | US$110.247 | - |
| 3603 |  Tokuda TKD | US$0,00001725 | 9,06% | 0,00% | - | US$108.336 | - |
| 3604 |  Dawg Coin DAWG | US$0,0005841 | -0,22% | 0,91% | - | US$109.226 | - |
| 3605 |  Medicle MDI | US$0,1875 | -11,67% | -26,80% | - | US$108.483 | - |
| 3606 |  Thing THING | US$0,0000001351 | 0,80% | 6,71% | - | US$108.371 | - |
| 3607 |  Beni BENI | US$0,003085 | -18,94% | -37,34% | - | US$106.706 | - |
| 3608 |  Katt Daddy KATT | US$0,004638 | -11,82% | -38,06% | - | US$107.150 | - |
| 3609 |  MRHB DeFi Network MRHB | US$0,0006109 | -0,37% | -10,89% | - | US$108.186 | - |
| 3610 |  Independence Token RFKJ | US$0,0002693 | -5,21% | 1,61% | - | US$107.294 | - |
| 3611 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,04% | -12,80% | - | US$107.375 | - |
| 3612 |  Africarare Ubuntu UBU | US$0,05988 | -0,19% | -0,42% | - | US$106.959 | - |
| 3613 |  CrazyRabbit CRAYRABBIT | US$0,4877 | 1,46% | -7,46% | - | US$106.702 | - |
| 3614 |  Hunter Biden's Laptop $LAPTOP | US$0,001504 | 14,06% | 126,58% | - | US$107.012 | - |
| 3615 |  Ordibank ORBK | US$0,01263 | 11,69% | -21,31% | - | US$107.173 | - |
| 3616 |  GPT Protocol GPT | US$0,02372 | -9,04% | -19,01% | - | US$106.173 | - |
| 3617 |  00 Token 00 | US$0,07535 | 1,66% | -9,28% | - | US$91.760,26 | - |
| 3618 |  Non Human Intelligence NHI | US$0,000003938 | -8,17% | 0,00% | - | US$107.350 | - |
| 3619 |  Relictum Pro GTN | US$0,0003452 | -0,21% | 0,47% | - | US$106.117 | - |
| 3620 |  CRYN CRYN | US$3,15 | 0,92% | -0,05% | - | US$106.151 | - |
| 3621 |  Golden Token GOLD | US$0,006712 | 12,85% | -24,99% | - | US$106.186 | - |
| 3622 |  infraX INFRA | US$12,99 | 18,07% | 48,71% | - | US$105.726 | - |
| 3623 |  Roko ROKO | US$0,00003303 | -8,59% | -22,12% | - | US$105.796 | - |
| 3624 |  Fuji FJT | US$0,002801 | -0,15% | 0,02% | - | US$105.131 | - |
| 3625 |  Sabai Protocol SABAI | US$0,02206 | -0,43% | -1,95% | - | US$107.550 | - |
| 3626 |  Bullieverse $BULL | US$0,006527 | -3,92% | -11,19% | - | US$104.369 | - |
| 3627 |  MContent MCONTENT | US$0,000000001361 | -8,58% | -21,36% | - | US$103.698 | - |
| 3628 |  EQIFI EQX | US$0,006277 | -0,26% | -14,38% | - | US$105.221 | - |
| 3629 |  LONG LONG | US$87,67 | 5,36% | 5,10% | - | US$104.583 | - |
| 3630 |  Global Innovation Platform GIP | US$0,01849 | 3,89% | 4,43% | - | US$106.276 | - |
| 3631 |  Husky Avax HUSKY | US$0,00000004863 | -8,19% | -31,73% | - | US$104.498 | - |
| 3632 |  Global Virtual Coin GVC | US$0,01374 | 0,55% | -8,71% | - | US$103.419 | - |
| 3633 |  Relation Labs REL | US$0,003592 | 1,80% | -10,07% | - | US$104.250 | - |
| 3634 |  DaoVerse DVRS | US$0,00001870 | 1,30% | 1,35% | - | US$102.910 | - |
| 3635 |  SubQuery Network SQT | US$0,02276 | -5,42% | -11,31% | - | US$104.040 | - |
| 3636 |  BilliCat BCAT | US$0,005331 | -1,11% | -5,35% | - | US$104.488 | - |
| 3637 |  KALICHAIN KALIS | US$0,08353 | -0,07% | 4,15% | - | US$103.621 | - |
| 3638 |  Massa MASSA | US$0,1093 | 1,84% | -19,86% | - | US$103.708 | - |
| 3639 |  Marvelous NFTs (Bad Days) MNFT | US$0,003915 | -0,18% | -0,23% | - | US$103.042 | - |
| 3640 |  Planq PLQ | US$0,03314 | -0,43% | -13,34% | - | US$103.495 | - |
| 3641 |  Crazy Frog CRAZY | US$0,0002035 | -3,31% | -18,80% | - | US$103.823 | - |
| 3642 |  Wrapped XDC WXDC | US$0,03664 | -0,30% | 2,04% | - | US$103.445 | - |
| 3643 |  TOTO TOTO | US$0,000000005978 | 12,20% | 18,07% | - | US$102.690 | - |
| 3644 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02646 | -4,38% | 15,41% | - | US$102.916 | - |
| 3645 |  ContentBox BOX | US$0,0001619 | 0,98% | -6,35% | - | US$102.630 | - |
| 3646 |  ClearDAO CLH | US$0,001590 | 6,71% | -7,23% | - | US$102.488 | - |
| 3647 |  DinoLFG DINO | US$0,01175 | -8,84% | -25,95% | - | US$102.409 | - |
| 3648 |  Vibing Cat VCAT | US$3,74 | -12,68% | -16,23% | - | US$99.850,37 | - |
| 3649 |  BH Network BHAT | US$0,007412 | -0,09% | -20,38% | - | US$102.071 | - |
| 3650 |  Changer CNG | US$0,02024 | -3,46% | 0,06% | - | US$101.959 | - |
| 3651 |  SHRIMP SHRIMP | US$0,04711 | 3,37% | -16,45% | - | US$101.777 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.