Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Blast Pepe BEPE | US$0,000008435 | 9,25% | -21,72% | - | US$131.660 | - |
| 3503 |  PEKA PEKA | US$0,000007283 | 0,00% | 0,00% | - | US$131.141 | - |
| 3504 |  Stargaze STARS | US$0,01932 | 1,14% | -11,06% | - | US$130.962 | - |
| 3505 |  Qitmeer Network MEER | US$0,01975 | 3,10% | -10,61% | - | US$130.942 | - |
| 3506 |  Zamio ZAM | US$0,001254 | -1,00% | 26,59% | - | US$130.485 | - |
| 3507 |  Flame Protocol FLAME | US$0,001101 | -1,71% | -11,43% | - | US$130.623 | - |
| 3508 |  Gradient GDT | US$0,09400 | -0,72% | -29,66% | - | US$129.567 | - |
| 3509 |  Lends LENDS | US$0,03806 | -6,75% | -4,69% | - | US$131.442 | - |
| 3510 |  Euro Shiba Inu EShib | US$0,000000000001 | -44,59% | 0,12% | - | US$129.389 | - |
| 3511 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 8,82% | -7,50% | - | US$129.156 | - |
| 3512 |  You Looked CIRCLE | US$0,001591 | -8,75% | -48,62% | - | US$129.610 | - |
| 3513 |  300FIT NETWORK FIT | US$0,0006539 | -0,40% | -0,35% | - | US$129.384 | - |
| 3514 |  Jogecodog $JOGECO | US$0,000000000829 | -15,97% | 0,00% | - | US$129.077 | - |
| 3515 |  Starfish Finance SEAN | US$0,001469 | -5,17% | -7,03% | - | US$128.997 | - |
| 3516 |  UXD Stablecoin UXD | US$0,9999 | -0,01% | -0,03% | - | US$129.000 | - |
| 3517 |  Ninja Protocol NINJA | US$0,06278 | -2,07% | -16,21% | - | US$129.614 | - |
| 3518 |  MMPRO Token MMPRO | US$0,06312 | -3,42% | -2,19% | - | US$128.501 | - |
| 3519 |  Idexo Token IDO | US$0,01439 | 1,38% | -29,81% | - | US$128.812 | - |
| 3520 |  Liqwid Finance LQ | US$1,49 | -0,63% | -8,44% | - | US$127.877 | - |
| 3521 |  USK USK | US$0,9942 | -0,41% | -0,64% | - | US$126.383 | - |
| 3522 |  DojoSwap DOJO | US$0,5344 | -5,38% | -3,33% | - | US$126.387 | - |
| 3523 |  TypeIt TYPE | US$0,003804 | -1,03% | -10,72% | - | US$127.006 | - |
| 3524 |  Platform of meme coins PAYU | US$0,000000001543 | -0,59% | -5,13% | - | US$126.446 | - |
| 3525 |  Fuzzy Lucky BSCM | US$0,000000003125 | 8,15% | -58,02% | - | US$128.966 | - |
| 3526 |  Soul Society HON | US$0,003904 | -4,35% | 1,70% | - | US$126.245 | - |
| 3527 |  Shiva Inu SHIV | US$0,00000001721 | -13,32% | 4,22% | - | US$126.120 | - |
| 3528 |  Coloniume Network CLNX | US$0,08277 | 22,41% | -12,74% | - | US$121.364 | - |
| 3529 |  BitBook BBT | US$0,001124 | 0,31% | -0,15% | - | US$126.349 | - |
| 3530 |  LEOX LEOX | US$0,8324 | -0,71% | -3,79% | - | US$125.653 | - |
| 3531 |  MyMetaTrader MMT | US$0,003740 | 0,59% | -12,28% | - | US$125.525 | - |
| 3532 |  LocalTrade LTT | US$0,005930 | 7,86% | 8,65% | - | US$126.507 | - |
| 3533 |  TON Bridged USDT JUSDT | US$0,9962 | -0,70% | 0,40% | - | US$125.135 | - |
| 3534 |  SMART SMART | US$0,002271 | -0,39% | -11,47% | - | US$124.601 | - |
| 3535 |  InpulseX IPX | US$0,0003818 | 0,78% | -6,78% | - | US$124.406 | - |
| 3536 |  Multiverse AI | US$0,0006200 | -2,65% | -0,25% | - | US$123.410 | - |
| 3537 |  Sanko GameCorp DMT | US$48,60 | -1,66% | -17,16% | - | US$123.442 | - |
| 3538 |  Dotblox DTBX | US$0,01471 | 0,14% | 1,45% | - | US$122.513 | - |
| 3539 |  Fungi FUNGI | US$0,02240 | -15,79% | -42,64% | - | US$122.409 | - |
| 3540 |  CHURRO-The Jupiter Dog CHURRO | US$0,001219 | -22,89% | -0,62% | - | US$132.275 | - |
| 3541 |  Manifold Finance FOLD | US$22,03 | 12,54% | 23,51% | - | US$123.988 | - |
| 3542 |  TAP FANTASY TAP | US$0,002628 | 7,04% | 2,09% | - | US$121.766 | - |
| 3543 |  Pepe PEPE | US$0,0009408 | -1,55% | 0,00% | - | US$120.339 | - |
| 3544 |  Shibwifhat SHIB | US$0,002451 | -1,11% | -12,71% | - | US$121.538 | - |
| 3545 |  T-Project TTTU | US$0,007964 | 3,81% | 1,03% | - | US$120.887 | - |
| 3546 |  Decentrawood DEOD | US$0,01323 | -0,93% | 62,73% | - | US$120.143 | - |
| 3547 |  Grumpy (Ordinals) GRUM | US$0,00001206 | -1,26% | -13,80% | - | US$120.150 | - |
| 3548 |  Mean DAO MEAN | US$0,02417 | -1,14% | -3,30% | - | US$119.579 | - |
| 3549 |  Carnomaly CARR | US$0,004965 | 8,97% | 22,07% | - | US$120.246 | - |
| 3550 |  BLACKHOLE PROTOCOL BLACK | US$0,000000008559 | -29,73% | -90,96% | - | US$119.790 | - |
| 3551 |  Sonne Finance SONNE | US$0,06562 | -2,18% | -9,39% | - | US$119.802 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.