Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  lisUSD lisUSD | US$0,9830 | -0,18% | 0,35% | - | US$155.715 | - |
| 3403 |  Canxium CAU | US$6,67 | -8,94% | -13,41% | - | US$157.189 | - |
| 3404 |  Youclout YCT | US$0,00007360 | -0,12% | 12,96% | - | US$157.448 | - |
| 3405 |  Jurat JTC | US$59,72 | 0,42% | -4,53% | - | US$156.015 | - |
| 3406 |  Luna Inu LINU | US$0,000000004836 | 0,43% | -21,31% | - | US$155.871 | - |
| 3407 |  xExchange MEX | US$0,000004721 | -2,02% | -6,85% | - | US$156.103 | - |
| 3408 |  USP Token USP | US$4,17 | 0,08% | -10,22% | - | US$155.759 | - |
| 3409 |  ROMCOIN ROM | US$0,1501 | -0,20% | 13,52% | - | US$155.884 | - |
| 3410 |  Honeyland HXD | US$0,06704 | -1,64% | -9,38% | - | US$155.756 | - |
| 3411 |  Stride Staked ATOM stATOM | US$11,34 | -0,66% | -8,23% | - | US$154.662 | - |
| 3412 |  Ben (v2) BEN | US$0,000004800 | -1,83% | -14,52% | - | US$154.806 | - |
| 3413 |  Turbos Finance TURBOS | US$0,002872 | 2,08% | -4,73% | - | US$154.533 | - |
| 3414 |  Harambe Coin HARAMBE | US$0,000008942 | -16,49% | -27,96% | - | US$154.511 | - |
| 3415 |  Homer SIMPSON | US$0,000000000009 | 4,68% | 16,90% | - | US$154.016 | - |
| 3416 |  DuDe DUDE | US$0,001385 | 0,86% | -0,04% | - | US$153.147 | - |
| 3417 |  Everybody Holds HOLD | US$0,0001022 | 3,70% | 29,08% | - | US$153.037 | - |
| 3418 |  Planet Mojo MOJO | US$0,08294 | -2,53% | -13,37% | - | US$153.250 | - |
| 3419 |  INSC (Ordinals) INSC | US$0,1351 | 3,95% | -10,77% | - | US$156.853 | - |
| 3420 |  SATOSHI•NAKAMOTO 丰 | US$1,45 | -1,77% | -19,14% | - | US$151.102 | - |
| 3421 |  Toman Coin TMC | US$0,1256 | -0,98% | -4,24% | - | US$153.370 | - |
| 3422 |  TendaCoin TND | US$0,000000000013 | 0,43% | 4,09% | - | US$151.180 | - |
| 3423 |  OPEN GPU OGPU | US$0,3294 | 4,97% | 146,57% | - | US$151.774 | - |
| 3424 |  HarryPotterObamaInu INU | US$0,00006277 | 6,35% | 4,91% | - | US$151.344 | - |
| 3425 |  Mechaverse MC | US$0,001705 | 4,09% | 5,32% | - | US$152.133 | - |
| 3426 |  TOAD TOAD | US$0,000003372 | -91,20% | 60,44% | - | US$151.367 | - |
| 3427 |  Chengshi CHENG | US$0,0007724 | -13,79% | 0,00% | - | US$151.740 | - |
| 3428 |  Wolf Game Wool WOOL | US$0,006073 | -17,34% | 252,56% | - | US$152.162 | - |
| 3429 |  SAFE(AnWang) SAFE | US$2,03 | -4,02% | -8,81% | - | US$153.978 | - |
| 3430 |  MikeToken MKT | US$0,000000000724 | -2,25% | -7,77% | - | US$150.001 | - |
| 3431 |  SolCard SOLC | US$0,04614 | -11,46% | -25,26% | - | US$149.619 | - |
| 3432 |  Franklin FLY | US$0,001837 | -4,63% | -2,95% | - | US$149.563 | - |
| 3433 |  Agoric BLD | US$0,1097 | 2,04% | -7,50% | - | US$149.484 | - |
| 3434 |  AxonDAO Governance Token AXGT | US$0,1966 | 2,73% | -30,29% | - | US$151.236 | - |
| 3435 |  AstroPepeX APX | US$0,00009752 | 22,31% | -1,95% | - | US$144.986 | - |
| 3436 |  NuCoin NUC | US$0,1963 | -1,14% | -13,99% | - | US$148.807 | - |
| 3437 |  dogwifscarf WIFS | US$0,0003136 | 42,56% | 27,38% | - | US$148.820 | - |
| 3438 |  Cappasity CAPP | US$0,00004115 | 2,42% | -11,26% | - | US$149.635 | - |
| 3439 |  TG Casino TGC | US$0,2199 | -10,93% | -7,93% | - | US$146.485 | - |
| 3440 |  JOE BIDEN | US$0,01412 | -3,21% | -17,36% | - | US$147.960 | - |
| 3441 |  Rake Coin RAKE | US$0,00007367 | 0,57% | -2,33% | - | US$147.535 | - |
| 3442 |  Pkoin PKOIN | US$0,5163 | -1,61% | -5,58% | - | US$151.815 | - |
| 3443 |  Iustitia Coin IUS | US$0,000004364 | -26,78% | -25,84% | - | US$145.855 | - |
| 3444 |  zkHive ZKHIVE | US$0,06113 | 4,25% | -30,25% | - | US$146.626 | - |
| 3445 |  Moon App APP | US$0,01162 | -2,47% | -12,74% | - | US$146.833 | - |
| 3446 |  Proxy PRXY | US$0,04537 | -10,23% | -20,94% | - | US$146.074 | - |
| 3447 |  OVO OVO | US$0,005841 | 14,99% | -9,83% | - | US$145.640 | - |
| 3448 |  Virtual Tourist VT | US$0,01670 | 0,99% | 5,57% | - | US$145.242 | - |
| 3449 |  Non-Playable Coin NPC | US$0,004448 | -0,36% | -11,48% | - | US$145.327 | - |
| 3450 |  DINO(ASC20) DINO | US$0,000000000252 | -12,22% | -31,20% | - | US$145.112 | - |
| 3451 |  Stader BNBx BNBX | US$642,31 | 0,04% | 0,50% | - | US$143.642 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.