Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  XSwap XSWAP | US$0,1317 | -0,52% | 0,00% | - | US$172.214 | - |
| 3353 |  AptosLaunch Token ALT | US$0,01688 | -0,34% | -10,89% | - | US$169.501 | - |
| 3354 |  Alltoscan ATS | US$1,25 | 7,55% | -2,58% | - | US$171.124 | - |
| 3355 |  Taproot Exchange TAPROOT | US$0,009801 | 4,66% | -21,24% | - | US$170.467 | - |
| 3356 |  Universal ETH UNIETH | US$3.111,72 | 0,68% | -6,14% | - | US$171.870 | - |
| 3357 |  TG20 TGram TGRAM | US$0,00002037 | 4,63% | 4,22% | - | US$170.544 | - |
| 3358 |  Ivy Live IVY | US$0,000003936 | -2,52% | -5,19% | - | US$171.413 | - |
| 3359 |  Temtum TEM | US$0,3347 | 1,49% | -4,02% | - | US$170.408 | - |
| 3360 |  RankerDAO RANKER | US$0,001627 | -1,97% | -3,15% | - | US$167.454 | - |
| 3361 |  shork SHORK | US$0,001599 | -21,74% | 22,18% | - | US$169.150 | - |
| 3362 |  Love Earn Enjoy LEE | US$2,03 | -0,24% | -2,51% | - | US$171.145 | - |
| 3363 |  Joram Poowel POOWEL | US$0,006204 | -6,56% | -11,10% | - | US$168.520 | - |
| 3364 |  Myriad Social MYRIA | US$4.971,12 | -31,00% | -23,08% | - | US$168.446 | - |
| 3365 |  Solgun SOLGUN | US$0,007445 | 5,32% | 226,81% | - | US$165.931 | - |
| 3366 |  Web3 TON Token WEB3 | US$2,07 | 6,48% | 14,30% | - | US$166.458 | - |
| 3367 |  Deepwaters WTR | US$0,001255 | -2,37% | -4,86% | - | US$166.172 | - |
| 3368 |  Anon ANON | US$0,01809 | -1,89% | 2,31% | - | US$166.116 | - |
| 3369 |  Chihuahua HUAHUA | US$0,0001121 | -1,11% | -13,99% | - | US$165.816 | - |
| 3370 |  xcDOT xcDOT | US$6,63 | -0,56% | -9,23% | - | US$164.187 | - |
| 3371 |  Covenant COVN | US$0,03794 | -6,22% | 21,29% | - | US$164.695 | - |
| 3372 |  Monkey MONKEY | US$0,000000002131 | 7,68% | 35,61% | - | US$166.039 | - |
| 3373 |  Betswap.gg BSGG | US$0,002007 | -3,50% | -14,14% | - | US$164.035 | - |
| 3374 |  PopDog POPDOG | US$0,003971 | 1,72% | -9,42% | - | US$164.004 | - |
| 3375 |  ARBUZ ARBUZ | US$0,6582 | 0,41% | 17,59% | - | US$163.945 | - |
| 3376 |  CateCoin CATE | US$0,0000003516 | 0,47% | -3,75% | - | US$163.848 | - |
| 3377 |  Boop BOOP | US$0,0001637 | -4,13% | -13,67% | - | US$163.284 | - |
| 3378 |  Liquid Crypto LQDX | US$0,06349 | -1,48% | -4,80% | - | US$164.806 | - |
| 3379 |  SedraCoin SDR | US$0,0003371 | 1,52% | -25,80% | - | US$161.704 | - |
| 3380 |  Father Of Meme: Origin FOMO | US$0,001447 | 0,10% | -20,71% | - | US$161.967 | - |
| 3381 |  AI Network AIN | US$0,01741 | -0,06% | -7,78% | - | US$162.168 | - |
| 3382 |  Meta Games Coin MGC | US$0,01508 | -0,18% | -0,98% | - | US$161.863 | - |
| 3383 |  Scaleton SCALE | US$7,46 | -0,62% | 9,11% | - | US$160.238 | - |
| 3384 |  GAM3S.GG G3 | US$0,1649 | -3,67% | -6,30% | - | US$162.382 | - |
| 3385 |  SaitaRealty SRLTY | US$0,00008358 | -1,80% | -11,05% | - | US$160.945 | - |
| 3386 |  XRGB XRGB | US$0,08740 | 0,59% | -8,22% | - | US$160.444 | - |
| 3387 |  Welshcorgicoin WELSH | US$0,002652 | -7,67% | -28,91% | - | US$157.472 | - |
| 3388 |  PepeSol PEPE | US$0,002710 | -22,27% | 34,40% | - | US$170.468 | - |
| 3389 |  Evulus Token EVU | US$0,006336 | 1,40% | -4,60% | - | US$159.990 | - |
| 3390 |  PRIVATEUM GLOBAL PRI | US$4,65 | -0,75% | -0,52% | - | US$158.143 | - |
| 3391 |  ether.fi Staked ETH EETH | US$2.928,28 | 0,72% | -6,13% | - | US$161.973 | - |
| 3392 |  YES Money YES | US$3,67 | 1,20% | -4,98% | - | US$159.092 | - |
| 3393 |  BITCOIN FUTURE BTCF | US$0,8696 | -2,36% | -11,07% | - | US$157.374 | - |
| 3394 |  Edge Matrix Computing EMC | US$0,8178 | 5,39% | -9,01% | - | US$159.334 | - |
| 3395 |  KittyCake KCAKE | US$0,000001640 | -0,02% | -0,61% | - | US$157.230 | - |
| 3396 |  ADDAMS AI ADDAMS | US$0,000002799 | -0,03% | -0,11% | - | US$157.314 | - |
| 3397 |  C-cash CCASH | US$0,001866 | -1,52% | -13,12% | - | US$157.496 | - |
| 3398 |  Dogihub (DRC-20) $HUB | US$0,03980 | 1,18% | -7,24% | - | US$157.414 | - |
| 3399 |  Vestate VES | US$0,01723 | -3,94% | -12,88% | - | US$157.322 | - |
| 3400 |  Acria.AI AIMARKET AIMARKET | US$0,00002893 | -0,07% | -0,26% | - | US$157.693 | - |
| 3401 |  Satoshi Panda SAP | US$0,00002639 | 0,34% | -8,41% | - | US$158.485 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.