Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Andy on SOL ANDY | US$0,001987 | 10,82% | -15,26% | - | US$723.533 | - |
| 2803 |  AI PEPE KING AIPEPE | US$0,000000002673 | -3,05% | -22,01% | - | US$729.464 | - |
| 2804 |  Roseon ROSX | US$0,01992 | 33,09% | 54,23% | - | US$728.496 | - |
| 2805 |  Australian Dollar Token AUDT | US$0,6595 | -0,05% | -0,31% | - | US$760.325 | - |
| 2806 |  SatoshiVM SAVM | US$3,03 | -0,18% | -19,69% | - | US$722.494 | - |
| 2807 |  PolyAlpha Finance ALPHA | US$0,1050 | -0,51% | -6,51% | - | US$719.105 | - |
| 2808 |  StarHeroes STAR | US$0,4104 | 3,41% | -5,00% | - | US$718.168 | - |
| 2809 |  Joe coin JOE | US$0,008245 | -2,51% | 7,18% | - | US$718.375 | - |
| 2810 |  CANTO CANTO | US$0,1430 | 0,64% | -2,75% | - | US$711.428 | - |
| 2811 |  Ageio Stagnum AGT | US$0,005171 | -3,88% | -1,76% | - | US$712.201 | - |
| 2812 |  WUFFI WUF | US$0,0000005936 | 3,23% | 9,43% | - | US$704.359 | - |
| 2813 |  AASToken AAST | US$1,33 | -0,90% | -18,82% | - | US$702.039 | - |
| 2814 |  Karate Combat KARATE | US$0,001106 | -18,09% | -29,06% | - | US$696.974 | - |
| 2815 |  Gigachad GIGA | US$0,004434 | -2,88% | 38,47% | - | US$705.346 | - |
| 2816 |  Abey ABEY | US$0,2622 | 0,96% | 1,58% | - | US$696.498 | - |
| 2817 |  Amino AMO | US$0,0004525 | 2,19% | -32,11% | - | US$691.435 | - |
| 2818 |  Arky ARKY | US$0,000002152 | -21,72% | -68,17% | - | US$693.192 | - |
| 2819 |  Galaxis GALAXIS | US$0,006926 | -13,73% | 0,00% | - | US$691.469 | - |
| 2820 |  FairERC20 ferc | US$0,02442 | -2,77% | -12,08% | - | US$693.129 | - |
| 2821 |  Wrapped EGLD WEGLD | US$38,50 | -2,04% | -7,45% | - | US$694.492 | - |
| 2822 |  Basenji BENJI | US$0,01607 | 13,19% | 14,65% | - | US$680.437 | - |
| 2823 |  Iron Fish IRON | US$1,55 | -1,32% | -6,23% | - | US$680.793 | - |
| 2824 |  Anita Max Wynn WYNN | US$0,002785 | -2,87% | -44,99% | - | US$694.082 | - |
| 2825 |  Degen Zoo DZOO | US$0,007963 | -1,69% | -11,37% | - | US$678.770 | - |
| 2826 |  BULL BTC CLUB BBC | US$0,0002180 | -1,80% | -3,14% | - | US$676.028 | - |
| 2827 |  Next Gem AI GEMAI | US$0,006945 | -14,33% | -41,57% | - | US$671.963 | - |
| 2828 |  sudoswap SUDO | US$0,1033 | 1,06% | -17,80% | - | US$670.155 | - |
| 2829 |  Three Protocol Token THREE | US$0,2318 | -18,96% | -21,52% | - | US$670.346 | - |
| 2830 |  OpSec OPSEC | US$0,8887 | 2,12% | -20,70% | - | US$669.255 | - |
| 2831 |  Hubble Protocol HBB | US$0,1295 | -4,21% | -21,24% | - | US$669.021 | - |
| 2832 |  Charged Particles IONX | US$0,01393 | 5,31% | -9,59% | - | US$659.115 | - |
| 2833 |  AIgentX AIX | US$0,3007 | 1,20% | -22,06% | - | US$659.792 | - |
| 2834 |  Flappymoonbird FMB | US$0,02406 | 1,02% | -2,13% | - | US$662.391 | - |
| 2835 |  Origin Ether OETH | US$2.930,24 | 0,61% | -6,43% | - | US$658.706 | - |
| 2836 |  Crypto Unicorns CU | US$0,2777 | -1,03% | 0,00% | - | US$659.395 | - |
| 2837 |  LIGO LIGO | US$0,000006185 | 2,04% | 5,17% | - | US$655.513 | - |
| 2838 |  ROGin AI ROG | US$0,4268 | -0,23% | 3,00% | - | US$649.860 | - |
| 2839 |  Lynex LYNX | US$0,1425 | -7,11% | -34,25% | - | US$646.637 | - |
| 2840 |  Apes Go Bananas AGB | US$0,000000000430 | -0,04% | -2,90% | - | US$645.956 | - |
| 2841 |  1INTRO INTRO | US$0,02050 | -5,44% | -27,46% | - | US$644.959 | - |
| 2842 |  Keyboard Cat KEYCAT | US$0,002825 | -14,98% | 1,83% | - | US$642.594 | - |
| 2843 |  Seamans Token SEAT | US$17,56 | 0,02% | 1,69% | - | US$643.643 | - |
| 2844 |  burek obema OBEMA | US$0,0005068 | -2,52% | -14,21% | - | US$642.830 | - |
| 2845 |  Fimarkcoin FMC | US$0,0006319 | -0,47% | -0,12% | - | US$639.453 | - |
| 2846 |  Bonk 2.0 BONK2.0 | US$0,000000008059 | -0,55% | 14,92% | - | US$635.818 | - |
| 2847 |  GemHUB GHUB | US$0,06010 | -3,62% | -3,13% | - | US$628.885 | - |
| 2848 |  ALITA ALITA | US$0,00006526 | 39,21% | -78,75% | - | US$609.665 | - |
| 2849 |  Chappyz CHAPZ | US$0,002095 | -1,10% | -17,71% | - | US$619.608 | - |
| 2850 |  DogeSwap DOG | US$0,002450 | -1,83% | -7,65% | - | US$614.856 | - |
| 2851 |  DegenDuckRace $QUACK | US$0,00009775 | 6,96% | -50,77% | - | US$614.517 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.