Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defigram DFG | US$2,04 | 9,07% | 9,13% | US$20.414.482 | US$3.433,16 | 10.000.000 DFG |
| 852 |  Kleros PNK | US$0,02614 | 2,04% | 0,14% | US$20.301.993 | US$421.849 | 776.626.703 PNK |
| 853 |  QORPO WORLD QORPO | US$0,4037 | -3,29% | -19,29% | US$20.342.304 | US$387.513 | 50.388.414 QORPO |
| 854 |  Pepe 2.0 PEPE2.0 | US$0,00000004299 | -1,53% | -5,05% | US$20.161.852 | US$778.637 | 469.000.000.000.000 PEPE2.0 |
| 855 |  SquidGrow SQUIDGROW | US$0,00000001709 | -0,17% | -7,89% | US$20.075.497 | US$583.610 | 1.174.940.845.113.550 SQUIDGROW |
| 856 |  TROY TROY | US$0,002322 | 0,75% | -5,41% | US$20.026.998 | US$1.675.269 | 8.625.000.000 TROY |
| 857 |  Alpine F1 Team Fan Token ALPINE | US$1,76 | -0,16% | -6,36% | US$20.041.834 | US$2.468.625 | 11.360.000 ALPINE |
| 858 |  Dragonchain DRGN | US$0,05416 | 2,74% | -8,84% | US$20.081.722 | US$32.016,51 | 370.772.651 DRGN |
| 859 |  SHPING SHPING | US$0,008719 | -1,09% | -11,97% | US$19.939.619 | US$201.758 | 2.286.791.464 SHPING |
| 860 |  Shiba Predator QOM | US$0,00000003321 | -3,37% | -16,11% | US$19.923.610 | US$112.908 | 599.886.333.333.333 QOM |
| 861 |  Aventus AVT | US$3,28 | -0,29% | -12,53% | US$19.671.836 | US$154.754 | 6.000.000 AVT |
| 862 |  Metahero HERO | US$0,003854 | -0,09% | -5,80% | US$19.637.767 | US$710.910 | 5.095.643.290 HERO |
| 863 |  Swarm BZZ | US$0,3735 | -7,51% | -19,19% | US$19.645.829 | US$1.688.035 | 52.600.661 BZZ |
| 864 |  zkSwap Finance ZF | US$0,05675 | 1,92% | -6,11% | US$19.560.810 | US$6.778.172 | 344.706.261 ZF |
| 865 |  Lumerin LMR | US$0,03210 | 2,30% | -55,77% | US$19.469.314 | US$172.044 | 606.615.000 LMR |
| 866 |  Cellframe CELL | US$0,6784 | -0,85% | -20,45% | US$19.403.001 | US$186.999 | 28.599.168 CELL |
| 867 |  Catgirl CATGIRL | US$0,000000000545 | 0,64% | -0,93% | US$19.302.809 | US$1.172.111 | 35.386.785.715.250.804 CATGIRL |
| 868 |  Swarm Markets SMT | US$0,5862 | -3,35% | -14,17% | US$19.209.612 | US$168.521 | 32.769.650 SMT |
| 869 |  dForce DF | US$0,04447 | 1,84% | -2,72% | US$19.211.355 | US$2.625.226 | 432.032.332 DF |
| 870 |  Galeon GALEON | US$0,02794 | -0,11% | 1,24% | US$19.059.521 | US$81.126,82 | 682.103.968 GALEON |
| 871 |  ZUSD ZUSD | US$1,00 | -0,07% | 0,16% | US$19.032.459 | US$4.248,93 | 19.012.373 ZUSD |
| 872 |  Viberate VIB | US$0,09422 | 0,87% | -5,16% | US$18.844.044 | US$2.820.459 | 199.995.000 VIB |
| 873 |  Step App FITFI | US$0,007456 | 1,47% | 2,51% | US$18.864.079 | US$3.862.902 | 2.530.000.000 FITFI |
| 874 |  Nuco.cloud NCDT | US$0,5912 | 2,51% | -29,72% | US$18.935.807 | US$229.047 | 32.030.898 NCDT |
| 875 |  Hermez Network HEZ | US$4,02 | -0,23% | -1,97% | US$18.916.509 | US$4.589,91 | 4.700.000 HEZ |
| 876 |  MobileCoin MOB | US$0,09526 | -0,08% | -0,42% | US$18.881.356 | US$54.585,42 | 198.210.294 MOB |
| 877 |  ParaSwap PSP | US$0,02526 | 0,21% | -24,05% | US$18.816.932 | US$243.158 | 744.976.909 PSP |
| 878 |  Arianee ARIA20 | US$0,2129 | -4,43% | -8,52% | US$18.839.232 | US$104,11 | 88.471.813 ARIA20 |
| 879 |  Neurai XNA | US$0,001888 | -1,97% | -11,71% | US$18.642.615 | US$384.784 | 9.872.903.071 XNA |
| 880 |  Credefi CREDI | US$0,02477 | -8,86% | -21,93% | US$18.539.201 | US$522.025 | 748.573.880 CREDI |
| 881 |  renBTC RENBTC | US$60.987,29 | 0,53% | -4,53% | US$18.570.577 | US$75,61 | 304 RENBTC |
| 882 |  Symbiosis SIS | US$0,3018 | 0,64% | -12,56% | US$18.519.803 | US$2.262.566 | 61.367.996 SIS |
| 883 |  SwftCoin SWFTC | US$0,004635 | 1,02% | -6,43% | US$18.564.358 | US$2.135.663 | 4.004.999.999 SWFTC |
| 884 |  DeepBrain Chain DBC | US$0,003397 | -7,48% | -12,32% | US$18.440.168 | US$636.701 | 5.428.952.299 DBC |
| 885 |  FC Porto Fan Token PORTO | US$2,35 | -0,29% | -11,08% | US$18.351.617 | US$3.730.138 | 7.800.000 PORTO |
| 886 |  OpenLeverage OLE | US$0,09756 | 0,44% | -2,94% | US$18.402.825 | US$436.777 | 188.630.573 OLE |
| 887 |  Bifrost BNC | US$0,4267 | -3,22% | -15,23% | US$18.296.284 | US$116.134 | 42.880.783 BNC |
| 888 |  Bytom BTM | US$0,01118 | 3,83% | 0,61% | US$18.335.960 | US$438.549 | 1.640.515.592 BTM |
| 889 |  Voyager Token VGX | US$0,08667 | 3,56% | -1,79% | US$18.247.637 | US$10.498.641 | 210.532.092 VGX |
| 890 |  GameSwift GSWIFT | US$0,2919 | -0,33% | -3,98% | US$18.280.012 | US$121.625 | 62.621.513 GSWIFT |
| 891 |  Fulcrom Finance FUL | US$0,01039 | 0,87% | -10,20% | US$18.081.291 | US$30.213,55 | 1.740.218.023 FUL |
| 892 |  MangoMan Intelligent MMIT | US$0,00000005004 | -0,40% | -12,50% | US$18.071.354 | US$1.746.544 | 361.123.236.215.683 MMIT |
| 893 |  Mintlayer ML | US$0,2816 | -2,32% | -17,67% | US$18.081.198 | US$1.648.927 | 64.198.610 ML |
| 894 |  Peercoin PPC | US$0,6208 | 2,28% | -1,26% | US$17.923.827 | US$617,83 | 28.871.475 PPC |
| 895 |  DMAIL Network DMAIL | US$0,4912 | 0,29% | -7,08% | US$17.832.684 | US$5.220.698 | 36.307.544 DMAIL |
| 896 |  DexCheck AI DCK | US$0,05248 | -2,87% | -12,19% | US$17.812.615 | US$1.025.372 | 339.422.186 DCK |
| 897 |  Augur REP | US$1,63 | 10,40% | 77,39% | US$17.949.255 | US$2.877.964 | 11.000.000 REP |
| 898 |  Cosplay Token COT | US$0,04515 | -5,80% | -6,23% | US$17.806.216 | US$1.401.995 | 394.359.177 COT |
| 899 |  DFI.Money YFII | US$459,63 | 0,80% | -2,52% | US$17.739.996 | US$2.188.664 | 38.596 YFII |
| 900 |  ParagonsDAO PDT | US$0,1111 | -3,35% | -6,36% | US$17.704.694 | US$43.841,58 | 159.425.995 PDT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.