Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  USDK USDK | US$0,8579 | -1,20% | -1,35% | US$24.536.850 | US$934,40 | 28.600.072 USDK |
| 802 |  Solend SLND | US$0,6387 | 0,31% | -24,04% | US$24.614.407 | US$60.438,07 | 38.536.704 SLND |
| 803 |  BurgerCities BURGER | US$0,4573 | 1,94% | -5,83% | US$24.396.564 | US$3.825.675 | 53.350.193 BURGER |
| 804 |  Dock DOCK | US$0,02786 | -0,14% | -12,00% | US$24.418.732 | US$390.122 | 876.417.166 DOCK |
| 805 |  Polaris Share POLA | US$0,05553 | 4,73% | 65,25% | US$24.758.616 | US$6.301.537 | 445.847.394 POLA |
| 806 |  DeRace DERC | US$0,2034 | -0,67% | -13,44% | US$24.404.914 | US$447.139 | 120.000.000 DERC |
| 807 |  Helium IOT IOT | US$0,001019 | -1,71% | -15,57% | US$24.394.304 | US$92.488,86 | 23.950.443.061 IOT |
| 808 |  WiFi Map WIFI | US$0,08067 | -5,98% | -13,28% | US$24.137.558 | US$641.218 | 299.206.899 WIFI |
| 809 |  Yield App YLD | US$0,09092 | -0,05% | -4,47% | US$24.129.729 | US$306.189 | 265.402.334 YLD |
| 810 |  Bloktopia BLOK | US$0,001369 | 0,03% | -9,63% | US$24.003.439 | US$437.138 | 17.536.640.676 BLOK |
| 811 |  Sonic The Goat GOAT | US$0,00002701 | -3,83% | -21,14% | US$23.930.761 | US$190.450 | 886.102.835.021 GOAT |
| 812 |  TokenPocket TPT | US$0,006861 | -0,02% | -4,13% | US$23.783.912 | US$49.887,69 | 3.466.457.400 TPT |
| 813 |  Inverse Finance INV | US$44,07 | 0,92% | -3,48% | US$23.573.689 | US$191.887 | 534.861 INV |
| 814 |  r/CryptoCurrency Moons MOON | US$0,2211 | 0,35% | -0,25% | US$23.612.471 | US$28.102,05 | 106.776.318 MOON |
| 815 |  Kava Lend HARD | US$0,1752 | 1,05% | -9,00% | US$23.615.961 | US$1.115.971 | 134.791.668 HARD |
| 816 |  GameGPT DUEL | US$0,01014 | -0,60% | -11,62% | US$23.585.213 | US$1.594.078 | 2.326.764.621 DUEL |
| 817 |  Open Custody Protocol OPEN | US$0,03087 | -2,18% | -22,99% | US$23.431.547 | US$698.139 | 758.972.355 OPEN |
| 818 |  ICHI ICHI | US$2,69 | -0,47% | -5,44% | US$23.274.200 | US$294.931 | 8.643.482 ICHI |
| 819 |  Lingose LING | US$0,003685 | 2,33% | -7,42% | US$22.990.706 | US$1.222.970 | 6.238.888.889 LING |
| 820 |  Scallop SCLP | US$0,3587 | -1,20% | -10,34% | US$23.165.919 | US$976.441 | 64.582.951 SCLP |
| 821 |  NFT Worlds WRLD | US$0,03261 | 12,26% | -6,88% | US$23.223.733 | US$31.911,31 | 712.090.665 WRLD |
| 822 |  Hatom HTM | US$1,38 | -3,25% | 3,54% | US$23.009.705 | US$146.359 | 16.667.457 HTM |
| 823 |  AXEL AXEL | US$0,08099 | 20,42% | 0,10% | US$22.927.341 | US$279,29 | 283.102.718 AXEL |
| 824 |  Baby Bonk BABYBONK | US$0,000000000056 | 11,62% | 39,45% | US$22.605.385 | US$9.469.606 | 402.716.219.620.695.168 BABYBONK |
| 825 |  BarnBridge BOND | US$2,89 | -3,10% | -9,67% | US$22.871.628 | US$2.642.275 | 7.910.262 BOND |
| 826 |  ISKRA Token ISK | US$0,1637 | 0,43% | -2,74% | US$22.754.744 | US$90.696,80 | 138.984.161 ISK |
| 827 |  S.S. Lazio Fan Token LAZIO | US$2,64 | -1,14% | -12,15% | US$22.713.839 | US$3.510.006 | 8.600.000 LAZIO |
| 828 |  Petals PTS | US$0,001609 | -0,33% | -5,12% | US$22.733.654 | US$11.424,71 | 14.124.978.750 PTS |
| 829 |  Volt Inu VOLT | US$0,0000004139 | 0,02% | -4,33% | US$22.666.011 | US$5.800.420 | 54.766.287.142.827 VOLT |
| 830 |  MonaCoin MONA | US$0,3440 | -2,53% | 0,12% | US$22.608.356 | US$172.004 | 65.729.675 MONA |
| 831 |  WAGMI Games WAGMIGAMES | US$0,00001251 | 0,29% | -4,80% | US$22.574.708 | US$3.380.438 | 1.804.354.666.195 WAGMIGAMES |
| 832 |  BADMAD ROBOTS METAL | US$0,03118 | -0,23% | -14,46% | US$22.429.300 | US$104.747 | 719.299.800 METAL |
| 833 |  KardiaChain KAI | US$0,004676 | 5,38% | 6,02% | US$22.329.928 | US$95.773,43 | 4.775.000.000 KAI |
| 834 |  HELLO Labs HELLO | US$0,03527 | -0,08% | -15,39% | US$22.241.660 | US$981.325 | 630.523.787 HELLO |
| 835 |  Sperax SPA | US$0,01311 | -3,32% | -14,15% | US$22.178.234 | US$744.523 | 1.691.656.057 SPA |
| 836 |  FONSmartChain FON | US$1,79 | 4,50% | 10,04% | US$22.079.062 | US$294.351 | 12.352.968 FON |
| 837 |  Argentine Football Association Fan Token ARG | US$1,82 | -2,56% | -1,76% | US$21.738.587 | US$802.606 | 11.934.279 ARG |
| 838 |  OG Fan Token OG | US$4,46 | -1,31% | -1,16% | US$21.568.875 | US$5.059.538 | 4.837.379 OG |
| 839 |  Nodle NODL | US$0,005962 | 0,87% | -3,99% | US$21.571.303 | US$557.531 | 3.618.123.301 NODL |
| 840 |  Solanium SLIM | US$0,2133 | 1,72% | -2,88% | US$21.330.398 | US$758.127 | 100.000.000 SLIM |
| 841 |  Sentinel DVPN | US$0,001168 | -0,71% | -9,13% | US$21.157.855 | US$324.161 | 18.122.251.936 DVPN |
| 842 |  Chrono.tech TIME | US$29,93 | -1,54% | -8,11% | US$21.254.464 | US$86.569,88 | 710.113 TIME |
| 843 |  Firo FIRO | US$1,55 | 0,34% | -7,25% | US$21.143.993 | US$1.222.626 | 13.673.963 FIRO |
| 844 |  UFO Gaming UFO | US$0,0000008087 | -0,36% | -10,16% | US$20.831.245 | US$479.936 | 25.757.575.757.576 UFO |
| 845 |  YooShi YOOSHI | US$0,00000005590 | 6,35% | 1,37% | US$20.782.950 | US$139.855 | 371.813.607.274.211 YOOSHI |
| 846 |  Ellipsis EPS | US$0,02868 | 0,42% | -4,16% | US$20.757.522 | US$885,37 | 723.701.572 EPS |
| 847 |  bitsCrunch BCUT | US$0,1141 | -8,19% | -17,49% | US$20.726.140 | US$653.978 | 181.607.750 BCUT |
| 848 |  Rakon RKN | US$0,08498 | -2,66% | 28,94% | US$20.638.724 | US$1.122,14 | 242.857.143 RKN |
| 849 |  Ternoa CAPS | US$0,01606 | -0,40% | -9,42% | US$20.675.375 | US$481.127 | 1.287.030.207 CAPS |
| 850 |  Optimus AI OPTI | US$0,2147 | -4,81% | -18,00% | US$20.408.423 | US$273.690 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.