Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Measurable Data Token MDT | US$0,06296 | -2,46% | -19,34% | US$42.571.341 | US$4.377.127 | 676.157.013 MDT |
| 652 |  trac (Ordinals) TRAC | US$2,03 | -1,68% | -14,53% | US$42.537.014 | US$643.872 | 21.000.000 TRAC |
| 653 |  Vara Network VARA | US$0,08334 | -1,03% | -3,11% | US$42.621.721 | US$171.786 | 511.444.164 VARA |
| 654 |  MANEKI MANEKI | US$0,005005 | -4,89% | -45,76% | US$42.154.245 | US$20.974.586 | 8.422.887.212 MANEKI |
| 655 |  Venus XVS vXVS | US$0,1861 | -0,52% | -36,74% | US$41.771.269 | - | 224.433.925 vXVS |
| 656 |  CEEK VR CEEK | US$0,05197 | 0,73% | -7,98% | US$41.870.976 | US$1.467.698 | 805.717.779 CEEK |
| 657 |  EURC EURC | US$1,07 | 0,17% | 0,52% | US$41.211.045 | US$1.594.790 | 38.607.575 EURC |
| 658 |  Cere Network CERE | US$0,005906 | -2,44% | -4,11% | US$40.985.813 | US$792.229 | 6.939.923.952 CERE |
| 659 |  Doge Killer LEASH | US$385,48 | -0,58% | -4,04% | US$40.998.478 | US$1.066.416 | 106.357 LEASH |
| 660 |  Alitas ALT | US$0,3408 | 1,08% | -14,14% | US$40.898.300 | US$14.887,93 | 120.000.000 ALT |
| 661 |  cheqd CHEQ | US$0,06355 | 5,66% | 2,63% | US$40.830.403 | US$94.353,48 | 642.492.815 CHEQ |
| 662 |  Locus Chain LOCUS | US$0,01967 | 0,63% | 17,52% | US$40.926.001 | US$265.086 | 2.081.062.787 LOCUS |
| 663 |  Impossible Finance Launchpad IDIA | US$0,05957 | 0,66% | -15,72% | US$40.505.748 | US$39.052,91 | 680.000.000 IDIA |
| 664 |  Sentinel Protocol UPP | US$0,08147 | 0,36% | -6,21% | US$40.556.581 | US$284.913 | 497.834.800 UPP |
| 665 |  Moss Coin MOC | US$0,09752 | -0,70% | -6,13% | US$40.323.819 | US$364.849 | 413.489.688 MOC |
| 666 |  IRISnet IRIS | US$0,02500 | 0,32% | -5,06% | US$40.381.026 | US$1.126.430 | 1.615.101.242 IRIS |
| 667 |  Pandora PANDORA | US$4.027,82 | 0,23% | -2,19% | US$40.278.244 | US$3.077.051 | 10.000 PANDORA |
| 668 |  DEAPcoin DEP | US$0,001675 | 1,50% | 2,46% | US$40.154.205 | US$864.204 | 23.976.810.789 DEP |
| 669 |  Morpheus.Network MNW | US$0,8447 | -3,35% | -3,79% | US$39.853.923 | US$98.679,62 | 47.180.014 MNW |
| 670 |  XCAD Network XCAD | US$0,8403 | -1,45% | -8,13% | US$40.105.548 | US$7.461.799 | 47.726.796 XCAD |
| 671 |  Ampleforth AMPL | US$1,41 | 9,57% | 27,74% | US$39.849.189 | US$2.025.360 | 28.274.494 AMPL |
| 672 |  iMe Lab LIME | US$0,08431 | -1,69% | 1,43% | US$39.798.169 | US$5.861.627 | 472.038.858 LIME |
| 673 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,47 | -0,32% | -8,99% | US$39.875.243 | US$5.863,05 | 706.099 QUICK |
| 674 |  ArchLoot AL | US$0,2507 | -1,91% | -9,15% | US$39.866.215 | US$2.548.704 | 158.999.993 AL |
| 675 |  Artrade ATR | US$0,02632 | 6,57% | -31,93% | US$39.795.458 | US$2.139.400 | 1.512.000.000 ATR |
| 676 |  Litentry LIT | US$0,9992 | -2,41% | -8,46% | US$39.588.130 | US$2.660.134 | 39.619.383 LIT |
| 677 |  ZTX ZTX | US$0,01378 | -4,00% | 1,76% | US$39.629.387 | US$1.226.907 | 2.875.384.166 ZTX |
| 678 |  Green Satoshi Token (SOL) GST | US$0,02721 | -0,68% | -14,83% | US$38.901.070 | US$669.612 | 1.429.914.184 GST |
| 679 |  Tether EURt EURt | US$1,07 | -0,41% | 0,68% | US$38.787.076 | US$2.306.911 | 36.387.340 EURt |
| 680 |  xMoney UTK | US$0,07672 | 1,09% | -12,68% | US$38.359.559 | US$2.001.152 | 500.000.000 UTK |
| 681 |  Moonchain MXC | US$0,01378 | -5,14% | -1,60% | US$36.406.457 | US$341.128.327 | 2.642.132.371 MXC |
| 682 |  Router Protocol ROUTE | US$2,50 | -0,23% | -17,60% | US$38.306.897 | US$1.689.442 | 15.320.099 ROUTE |
| 683 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05403 | 0,82% | -11,67% | US$38.153.710 | US$2.249.878 | 706.098.650 QUICK |
| 684 |  PolySwarm NCT | US$0,02533 | 17,95% | 11,81% | US$39.172.496 | US$13.385.678 | 1.546.457.130 NCT |
| 685 |  Tenset 10SET | US$0,9654 | -0,99% | -11,99% | US$38.010.724 | US$668.330 | 39.374.228 10SET |
| 686 |  Voxies VOXEL | US$0,2152 | 0,73% | -9,79% | US$37.781.113 | US$2.421.405 | 175.540.671 VOXEL |
| 687 |  Across Protocol ACX | US$0,2707 | -6,91% | 22,66% | US$37.375.203 | US$395.273 | 138.063.734 ACX |
| 688 |  Decubate DCB | US$0,09607 | 1,79% | 8,93% | US$36.778.700 | US$1.213.244 | 382.813.836 DCB |
| 689 |  Smog SMOG | US$0,04704 | -9,78% | -21,54% | US$36.640.843 | US$286.693 | 778.999.968 SMOG |
| 690 |  ZKFair ZKF | US$0,003658 | 18,70% | 25,23% | US$36.579.558 | US$4.897.846 | 10.000.000.000 ZKF |
| 691 |  Bonfida FIDA | US$0,2876 | 1,39% | -6,22% | US$36.302.951 | US$2.957.622 | 126.219.006 FIDA |
| 692 |  Velas VLX | US$0,01421 | -2,33% | -11,10% | US$36.784.384 | US$655.265 | 2.589.039.936 VLX |
| 693 |  Smart Layer Network SLN | US$2,22 | 9,03% | -3,43% | US$36.363.607 | US$1.505.862 | 16.375.984 SLN |
| 694 |  Celo Dollar CUSD | US$0,9993 | 0,05% | 0,02% | US$36.214.509 | US$3.544.688 | 36.238.540 CUSD |
| 695 |  Taraxa TARA | US$0,008667 | -5,63% | -15,99% | US$35.669.260 | US$684.101 | 4.115.762.905 TARA |
| 696 |  AhaToken AHT | US$0,007194 | -0,87% | -7,52% | US$35.989.287 | US$549.199 | 5.002.341.948 AHT |
| 697 |  Kishu Inu KISHU | US$0,000000000383 | -0,60% | -9,75% | US$35.694.497 | US$206.499 | 93.136.097.121.133.936 KISHU |
| 698 |  ELYSIA EL | US$0,008829 | -3,59% | -12,89% | US$35.412.524 | US$1.000.316 | 4.010.729.784 EL |
| 699 |  Cratos CRTS | US$0,0007214 | -5,69% | -1,70% | US$35.564.680 | US$1.729.041 | 49.299.676.745 CRTS |
| 700 |  Vega Protocol VEGA | US$0,5782 | -1,86% | -9,25% | US$35.513.773 | US$160.224 | 61.417.290 VEGA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.