Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hippocrat HPO | US$0,07732 | -0,65% | -4,26% | US$76.806.358 | US$315.561 | 993.409.273 HPO |
| 502 |  Access Protocol ACS | US$0,002170 | -0,49% | -5,21% | US$76.314.158 | US$1.369.125 | 35.175.566.785 ACS |
| 503 |  MyNeighborAlice ALICE | US$1,12 | -1,16% | -10,34% | US$75.965.860 | US$6.119.118 | 67.913.333 ALICE |
| 504 |  REI Network REI | US$0,07848 | -1,73% | -6,53% | US$74.560.528 | US$2.966.998 | 950.000.000 REI |
| 505 |  MovieBloc MBL | US$0,004235 | -0,08% | -7,50% | US$74.568.435 | US$1.809.289 | 17.608.553.883 MBL |
| 506 |  Blendr Network BLENDR | US$1,81 | 0,78% | -20,31% | US$74.423.735 | US$1.724.832 | 41.006.691 BLENDR |
| 507 |  KWD KWD | US$0,6865 | 0,00% | -0,05% | US$73.471.392 | - | 107.024.222 KWD |
| 508 |  PaLM AI PALM | US$0,9290 | 1,23% | 12,72% | US$73.387.366 | US$1.646.620 | 79.000.000 PALM |
| 509 |  LTO Network LTO | US$0,1712 | -2,73% | -12,02% | US$73.254.209 | US$5.728.599 | 427.788.255 LTO |
| 510 |  Cortex CTXC | US$0,3317 | -2,28% | -7,88% | US$73.224.699 | US$2.793.425 | 220.783.767 CTXC |
| 511 |  Uquid Coin UQC | US$7,32 | -4,84% | 19,24% | US$73.241.139 | US$839.797 | 10.000.000 UQC |
| 512 |  RARI RARI | US$3,02 | -1,28% | -13,55% | US$71.999.211 | US$645.289 | 23.834.553 RARI |
| 513 |  Snek SNEK | US$0,0009810 | -1,31% | -5,36% | US$71.845.852 | US$1.100.876 | 73.235.343.051 SNEK |
| 514 |  GameFi.org GAFI | US$6,51 | -2,99% | -7,89% | US$71.249.254 | US$330.305 | 10.945.063 GAFI |
| 515 |  Grok GROK | US$0,01123 | 0,19% | -14,45% | US$71.001.004 | US$6.930.952 | 6.320.723.099 GROK |
| 516 |  Turbo TURBO | US$0,001088 | -6,05% | 57,60% | US$69.305.724 | US$21.795.670 | 63.674.701.174 TURBO |
| 517 |  BUSD BUSD | US$1,00 | -0,02% | -0,01% | US$70.512.025 | US$6.462.171 | 70.511.448 BUSD |
| 518 |  Staika STIK | US$2,45 | 1,50% | -5,34% | US$70.624.063 | US$3.479.149 | 28.807.734 STIK |
| 519 |  Polkastarter POLS | US$0,7136 | -1,36% | -5,34% | US$70.799.709 | US$3.273.174 | 99.221.432 POLS |
| 520 |  Polyhedra Network ZK | US$1,16 | 0,75% | -4,81% | US$70.168.771 | US$9.461.126 | 60.383.487 ZK |
| 521 |  StormX STMX | US$0,007032 | 0,18% | -8,58% | US$70.321.568 | US$2.957.073 | 10.000.000.000 STMX |
| 522 |  Dimitra DMTR | US$0,1443 | -2,39% | -0,55% | US$70.180.781 | US$416.914 | 486.503.182 DMTR |
| 523 |  Dora Factory DORA | US$0,1297 | 0,19% | -10,52% | US$69.675.633 | US$203.099 | 537.277.116 DORA |
| 524 |  Pirate Chain ARRR | US$0,3480 | -4,16% | -0,85% | US$68.282.579 | US$143.902 | 196.213.798 ARRR |
| 525 |  Gods Unchained GODS | US$0,2250 | -4,00% | -11,48% | US$65.644.614 | US$4.186.831 | 291.805.556 GODS |
| 526 |  ArbDoge AI AIDOGE | US$0,000000000386 | -0,96% | -9,34% | US$67.408.467 | US$5.848.916 | 174.455.896.934.211.008 AIDOGE |
| 527 |  Metadium META | US$0,03979 | -0,80% | -6,11% | US$67.787.484 | US$884.130 | 1.703.608.720 META |
| 528 |  Toko Token TKO | US$0,3995 | 1,17% | -11,79% | US$67.690.030 | US$1.362.251 | 169.427.916 TKO |
| 529 |  NULS NULS | US$0,6211 | -1,05% | -4,35% | US$67.373.935 | US$1.132.734 | 108.476.796 NULS |
| 530 |  Alien Worlds TLM | US$0,01617 | -2,16% | -9,14% | US$66.926.411 | US$5.100.776 | 4.140.184.142 TLM |
| 531 |  Ponke PONKE | US$0,1561 | -2,44% | 2,67% | US$67.105.222 | US$7.639.869 | 429.777.374 PONKE |
| 532 |  RAMP RAMP | US$0,1390 | 2,93% | -1,56% | US$66.429.662 | US$12.281,40 | 477.838.740 RAMP |
| 533 |  Elastos ELA | US$2,99 | 3,08% | -6,61% | US$66.114.741 | US$371.282 | 22.081.631 ELA |
| 534 |  Ozone Chain OZO | US$0,1511 | -33,75% | -45,61% | US$66.043.637 | US$17.037,48 | 437.088.875 OZO |
| 535 |  Carry CRE | US$0,006694 | 0,27% | 14,34% | US$66.937.694 | US$5.561.594 | 10.000.000.000 CRE |
| 536 |  SIDUS SIDUS | US$0,006913 | 4,04% | -11,70% | US$64.679.904 | US$541.002 | 9.356.868.845 SIDUS |
| 537 |  LimeWire LMWR | US$0,7505 | -11,75% | -23,63% | US$64.688.596 | US$3.634.572 | 86.189.389 LMWR |
| 538 |  Cobak Token CBK | US$0,7701 | -2,66% | -3,89% | US$64.498.356 | US$1.795.421 | 83.756.929 CBK |
| 539 |  Perpetual Protocol PERP | US$0,9689 | -3,44% | -10,31% | US$63.947.750 | US$5.542.046 | 66.002.157 PERP |
| 540 |  Star Atlas ATLAS | US$0,004043 | 6,35% | -4,03% | US$63.854.368 | US$3.609.771 | 15.794.690.897 ATLAS |
| 541 |  PlatON LAT | US$0,01150 | -2,35% | 3,63% | US$63.048.860 | US$5.008.711 | 5.484.570.738 LAT |
| 542 |  VAIOT VAI | US$0,1934 | -5,53% | -10,54% | US$62.595.888 | US$827.129 | 323.695.875 VAI |
| 543 |  Ampleforth Governance Token FORTH | US$4,16 | 1,56% | -4,70% | US$62.367.105 | US$1.903.603 | 14.997.390 FORTH |
| 544 |  Sweat Economy SWEAT | US$0,009223 | 3,16% | 2,17% | US$61.788.673 | US$7.061.559 | 6.699.251.209 SWEAT |
| 545 |  Anchored Coins AEUR AEUR | US$1,08 | -0,01% | 0,00% | US$61.345.014 | US$1.117.929 | 57.009.605 AEUR |
| 546 |  Wirex Token WXT | US$0,006110 | 0,70% | -2,69% | US$61.100.902 | US$930.668 | 10.000.000.000 WXT |
| 547 |  Clash of Lilliput COL | US$0,7381 | 1,18% | -3,96% | US$60.577.570 | US$101.803 | 82.074.400 COL |
| 548 |  district0x DNT | US$0,06055 | 3,51% | -2,74% | US$60.550.020 | US$2.025.543 | 1.000.000.000 DNT |
| 549 |  Astrafer ASTRAFER | US$0,3875 | 0,49% | 3,25% | US$60.608.282 | US$53.425,39 | 156.417.090 ASTRAFER |
| 550 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,28% | US$60.113.918 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.