Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Milady Meme Coin LADYS | US$0,0000001481 | -3,77% | -10,70% | US$108.779.302 | US$5.868.556 | 734.366.023.232.083 LADYS |
| 402 |  Fusionist ACE | US$4,96 | -2,38% | -6,33% | US$109.012.661 | US$8.523.032 | 21.969.520 ACE |
| 403 |  ERC20 ERC20 | US$0,09638 | -30,23% | -54,95% | US$108.780.261 | US$18.986,46 | 1.128.632.512 ERC20 |
| 404 |  Telos TLOS | US$0,2890 | -0,52% | -13,29% | US$108.554.006 | US$11.085.202 | 375.573.675 TLOS |
| 405 |  Bounce Token AUCTION | US$16,66 | -4,61% | -0,09% | US$108.320.894 | US$20.584.772 | 6.500.037 AUCTION |
| 406 |  Hivemapper HONEY | US$0,07934 | -2,76% | -14,31% | US$107.819.679 | US$1.130.350 | 1.358.899.028 HONEY |
| 407 |  MOBOX MBOX | US$0,3425 | -2,74% | -1,83% | US$107.167.066 | US$5.257.954 | 312.936.102 MBOX |
| 408 |  Tectum TET | US$14,49 | 2,47% | -15,57% | US$106.573.556 | US$1.231.749 | 7.354.857 TET |
| 409 |  Gains Network GNS | US$3,14 | 0,18% | -10,53% | US$105.452.106 | US$2.645.397 | 33.542.646 GNS |
| 410 |  ApeX Protocol APEX | US$2,29 | -3,93% | -8,49% | US$105.921.738 | US$51.408.706 | 46.324.444 APEX |
| 411 |  STP STPT | US$0,05422 | 0,07% | -6,80% | US$105.319.904 | US$4.797.391 | 1.942.420.283 STPT |
| 412 |  BitMart Token BMX | US$0,3247 | -1,40% | 14,94% | US$105.298.276 | US$207.305 | 324.281.616 BMX |
| 413 |  Zebec Network ZBCN | US$0,002071 | 0,74% | -8,84% | US$105.385.938 | US$6.157.002 | 50.883.649.370 ZBCN |
| 414 |  Secret SCRT | US$0,3846 | 2,72% | -5,88% | US$104.349.952 | US$1.693.512 | 271.355.295 SCRT |
| 415 |  Dione Protocol DIONE | US$0,01101 | 1,22% | -15,71% | US$104.748.976 | US$1.170.743 | 9.510.863.533 DIONE |
| 416 |  Kyber Network Crystal v2 KNC | US$0,5562 | -1,42% | -7,31% | US$104.578.894 | US$8.186.743 | 188.023.886 KNC |
| 417 |  Sovryn SOV | US$1,75 | -0,04% | -2,00% | US$104.517.987 | US$63.485,36 | 59.769.101 SOV |
| 418 |  Orbs ORBS | US$0,03293 | -1,68% | -7,42% | US$104.297.784 | US$4.215.479 | 3.167.720.359 ORBS |
| 419 |  Constellation DAG | US$0,03609 | -2,58% | -7,69% | US$103.693.519 | US$1.881.608 | 2.873.448.318 DAG |
| 420 |  XYO XYO | US$0,007693 | 0,72% | -6,88% | US$103.680.111 | US$803.986 | 13.476.747.692 XYO |
| 421 |  Tokenlon Network Token LON | US$0,9071 | -1,35% | 2,75% | US$103.312.272 | US$831.767 | 113.888.688 LON |
| 422 |  Acala Token ACA | US$0,1068 | 2,02% | -9,74% | US$102.821.601 | US$3.939.311 | 962.499.997 ACA |
| 423 |  Ardor ARDR | US$0,1008 | -0,28% | -4,15% | US$100.680.731 | US$6.309.960 | 998.999.495 ARDR |
| 424 |  Tokamak Network TON | US$2,30 | 2,80% | 3,69% | US$100.906.260 | US$656.286 | 43.841.454 TON |
| 425 |  Myria MYRIA | US$0,005446 | -2,53% | -19,02% | US$100.669.637 | US$1.260.414 | 18.485.480.817 MYRIA |
| 426 |  Heroes of Mavia MAVIA | US$3,34 | -2,31% | -12,40% | US$100.344.801 | US$10.320.392 | 30.000.396 MAVIA |
| 427 |  MediBloc MED | US$0,01205 | 0,17% | -5,85% | US$99.869.174 | US$1.389.817 | 8.285.671.092 MED |
| 428 |  Multibit MUBI | US$0,1044 | -3,82% | -14,28% | US$99.174.676 | US$12.034.208 | 950.000.000 MUBI |
| 429 |  Bitcoin Wizards WZRD | US$4,73 | -3,03% | -35,73% | US$99.270.284 | US$603.354 | 21.000.000 WZRD |
| 430 |  Solidus Ai Tech AITECH | US$0,1729 | -1,14% | -16,63% | US$99.606.389 | US$17.192.811 | 575.967.755 AITECH |
| 431 |  Ankr Staked ETH ankrETH | US$3.375,70 | 0,24% | -6,36% | US$99.009.282 | US$77.310,07 | 29.330 ankrETH |
| 432 |  Verge XVG | US$0,005921 | -1,33% | 11,59% | US$97.828.684 | US$23.070.269 | 16.521.951.236 XVG |
| 433 |  GamerCoin GHX | US$0,1508 | -9,31% | 11,10% | US$97.994.074 | US$5.505.439 | 649.965.123 GHX |
| 434 |  Energy Web Token EWT | US$3,26 | -0,13% | 11,45% | US$97.858.023 | US$1.466.699 | 30.062.138 EWT |
| 435 |  Loom Network LOOM | US$0,07973 | 0,75% | -3,53% | US$97.607.595 | US$10.368.615 | 1.224.270.898 LOOM |
| 436 |  Huobi Token HT | US$0,6007 | -1,41% | -0,77% | US$97.459.186 | US$172.173 | 162.233.844 HT |
| 437 |  Merlin Chain MERL | US$0,4305 | -7,01% | -20,66% | US$97.508.048 | US$30.748.999 | 226.500.000 MERL |
| 438 |  Aurora AURORA | US$0,2110 | -1,95% | -19,31% | US$97.381.686 | US$618.269 | 461.513.209 AURORA |
| 439 |  Hifi Finance HIFI | US$0,7763 | -4,79% | -8,26% | US$96.557.939 | US$10.423.066 | 124.378.348 HIFI |
| 440 |  Ergo ERG | US$1,29 | 0,56% | -0,98% | US$96.672.670 | US$337.756 | 75.182.367 ERG |
| 441 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,09 | -3,26% | -10,01% | US$96.173.621 | US$5.974.983 | 10.578.424 BFIC |
| 442 |  SuperRare RARE | US$0,1392 | 7,51% | 16,46% | US$96.594.016 | US$61.336.405 | 694.038.628 RARE |
| 443 |  Stargate Finance STG | US$0,4669 | -0,28% | -8,46% | US$95.407.787 | US$5.083.099 | 204.338.417 STG |
| 444 |  Ethernity Chain ERN | US$4,63 | -3,97% | 3,67% | US$95.349.071 | US$4.975.084 | 20.577.762 ERN |
| 445 |  Liquity LQTY | US$0,9939 | -1,04% | -7,73% | US$95.346.827 | US$10.752.272 | 95.936.376 LQTY |
| 446 |  Dogelon Mars ELON | US$0,0000001724 | -0,61% | -8,65% | US$94.787.401 | US$1.352.724 | 549.652.770.159.583 ELON |
| 447 |  PepeFork PORK | US$0,0000002251 | -0,66% | -6,66% | US$94.703.669 | US$1.533.871 | 420.690.000.000.000 PORK |
| 448 |  TokenFi TOKEN | US$0,09429 | -0,87% | -14,03% | US$94.295.746 | US$4.575.078 | 1.000.019.789 TOKEN |
| 449 |  Gearbox Protocol GEAR | US$0,01790 | 2,35% | -7,26% | US$94.348.480 | US$754.417 | 5.271.152.159 GEAR |
| 450 |  Velodrome Finance VELO | US$0,1415 | -0,59% | -11,08% | US$93.356.143 | US$2.415.591 | 659.756.639 VELO |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.