Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gelato GEL | US$0,2648 | 0,11% | -11,51% | US$29.117.057 | US$201.805 | 109.951.523 GEL |
| 752 |  Mango MNGO | US$0,02907 | -0,75% | -6,20% | US$29.068.661 | US$187.965 | 1.000.000.000 MNGO |
| 753 |  Art de Finance ADF | US$0,1750 | -9,35% | -45,19% | US$28.757.023 | US$9.273.002 | 164.370.477 ADF |
| 754 |  BreederDAO BREED | US$0,04765 | 0,72% | -4,66% | US$28.500.705 | US$168.509 | 598.122.161 BREED |
| 755 |  Starlink STARL | US$0,000002850 | -3,32% | -3,89% | US$28.445.340 | US$3.260.305 | 9.979.172.029.858 STARL |
| 756 |  XPR Network XPR | US$0,001103 | -3,92% | -0,38% | US$28.338.171 | US$653.240 | 25.695.429.848 XPR |
| 757 |  Connex CONX | US$24,60 | 1,17% | -4,02% | US$28.288.478 | US$157.700 | 1.150.000 CONX |
| 758 |  Openfabric AI OFN | US$0,4607 | -1,15% | -14,14% | US$28.254.789 | US$588.757 | 61.336.459 OFN |
| 759 |  Tranchess CHESS | US$0,1776 | -1,34% | -6,77% | US$28.136.507 | US$2.846.254 | 158.414.361 CHESS |
| 760 |  NuNet NTX | US$0,05566 | -2,92% | 15,49% | US$28.055.097 | US$282.043 | 504.084.665 NTX |
| 761 |  5ire 5IRE | US$0,06264 | -2,79% | -19,78% | US$27.735.819 | US$687.693 | 442.770.077 5IRE |
| 762 |  AdEx ADX | US$0,1919 | -0,30% | -11,78% | US$27.642.605 | US$1.899.649 | 144.046.027 ADX |
| 763 |  Altura ALU | US$0,03810 | -1,71% | -12,46% | US$27.423.805 | US$12.524.760 | 719.755.021 ALU |
| 764 |  Kryll KRL | US$0,7139 | 1,06% | 7,41% | US$27.447.938 | US$431.774 | 38.446.598 KRL |
| 765 |  PLANET PLANET | US$0,00003205 | -1,60% | -22,55% | US$27.289.921 | US$1.228.627 | 851.450.035.658 PLANET |
| 766 |  VIDT DAO VIDT | US$0,03314 | 0,08% | -7,79% | US$27.244.263 | US$1.241.930 | 822.141.331 VIDT |
| 767 |  Minswap MIN | US$0,02508 | -0,59% | -2,76% | US$27.142.382 | US$49.460,97 | 1.082.367.249 MIN |
| 768 |  Blocksquare Token BST | US$0,5754 | -1,01% | -7,06% | US$27.087.984 | US$884.047 | 47.079.530 BST |
| 769 |  Nine Chronicles WNCG | US$0,07555 | 4,49% | 9,97% | US$26.562.727 | US$1.412.644 | 351.607.446 WNCG |
| 770 |  CoinEx Token CET | US$0,03789 | 0,02% | -0,27% | US$26.850.934 | US$41.090,40 | 708.633.582 CET |
| 771 |  Samoyedcoin SAMO | US$0,007297 | -1,29% | -9,49% | US$26.684.403 | US$1.144.277 | 3.657.134.467 SAMO |
| 772 |  FC Barcelona Fan Token BAR | US$2,47 | -0,90% | -4,39% | US$26.537.897 | US$3.198.996 | 10.738.282 BAR |
| 773 |  Farcana FAR | US$0,07910 | -3,66% | -13,53% | US$26.352.946 | US$8.510.376 | 333.141.025 FAR |
| 774 |  Niza Global NIZA | US$0,004663 | 0,29% | -37,59% | US$26.394.151 | US$14.581.324 | 5.660.599.954 NIZA |
| 775 |  catwifhat CWIF | US$0,0000007285 | -16,58% | 203,85% | US$26.304.683 | US$4.976.090 | 36.107.950.736.260 CWIF |
| 776 |  Klever KLV | US$0,002942 | -1,12% | -1,71% | US$26.131.224 | US$715.636 | 8.880.780.407 KLV |
| 777 |  Zano ZANO | US$2,14 | 1,03% | -14,93% | US$26.082.121 | US$72.944,18 | 12.212.579 ZANO |
| 778 |  Cetus Protocol CETUS | US$0,09262 | -0,63% | -12,75% | US$25.934.286 | US$3.821.199 | 280.000.000 CETUS |
| 779 |  FIO Protocol FIO | US$0,03427 | 1,26% | -7,74% | US$25.875.874 | US$1.560.620 | 755.036.279 FIO |
| 780 |  PIVX PIVX | US$0,3111 | -0,75% | -15,35% | US$25.725.986 | US$1.481.614 | 82.691.128 PIVX |
| 781 |  CENNZnet CENNZ | US$0,02130 | -1,06% | 6,72% | US$25.556.318 | US$70.648,12 | 1.200.000.000 CENNZ |
| 782 |  Cryptex Finance CTX | US$4,31 | 1,67% | -3,63% | US$25.735.835 | US$133.928 | 5.971.590 CTX |
| 783 |  RocketX exchange RVF | US$0,2733 | -6,71% | -13,47% | US$25.607.589 | US$75.866,00 | 93.691.309 RVF |
| 784 |  Tectonic TONIC | US$0,0000001032 | -0,29% | -8,13% | US$25.560.467 | US$11.759,66 | 247.733.879.909.099 TONIC |
| 785 |  AirDAO AMB | US$0,008258 | -1,79% | -12,96% | US$25.301.038 | US$1.327.591 | 3.063.934.235 AMB |
| 786 |  Alpaca Finance ALPACA | US$0,1666 | 2,90% | -6,32% | US$24.893.132 | US$3.421.758 | 149.385.605 ALPACA |
| 787 |  Quantum Resistant Ledger QRL | US$0,3688 | 20,99% | 12,94% | US$25.055.018 | US$1.271.925 | 67.937.170 QRL |
| 788 |  Shrapnel SHRAP | US$0,1051 | -7,26% | -24,65% | US$25.316.123 | US$2.572.070 | 240.900.741 SHRAP |
| 789 |  Wing Finance WING | US$5,89 | 0,50% | -4,90% | US$25.110.960 | US$875.674 | 4.264.576 WING |
| 790 |  Only1 LIKE | US$0,09195 | -5,71% | -13,66% | US$25.128.201 | US$658.503 | 273.286.650 LIKE |
| 791 |  Book.io BOOK | US$0,02153 | 0,83% | -21,84% | US$24.858.617 | US$147.236 | 1.154.403.100 BOOK |
| 792 |  Suku SUKU | US$0,1399 | 0,35% | -14,56% | US$24.956.166 | US$679.786 | 178.403.407 SUKU |
| 793 |  VITE VITE | US$0,02286 | 1,91% | -3,15% | US$24.958.030 | US$1.165.903 | 1.091.676.874 VITE |
| 794 |  Counterparty XCP | US$9,50 | 2,75% | 1,62% | US$24.826.711 | US$0,9500 | 2.613.892 XCP |
| 795 |  AirSwap AST | US$0,1420 | 1,45% | -3,51% | US$24.774.356 | US$1.087.982 | 174.479.533 AST |
| 796 |  Abelian ABEL | US$0,3461 | -4,38% | 17,00% | US$24.694.945 | US$230.346 | 71.358.720 ABEL |
| 797 |  Creo Engine CREO | US$0,08438 | 2,12% | -15,65% | US$24.495.216 | US$3.202.688 | 290.296.616 CREO |
| 798 |  Manchester City Fan Token CITY | US$3,28 | -1,67% | 4,83% | US$24.619.257 | US$8.416.299 | 7.508.428 CITY |
| 799 |  Shuffle SHFL | US$0,2324 | 0,59% | -1,52% | US$24.628.136 | US$239.065 | 105.968.025 SHFL |
| 800 |  Synesis One SNS | US$0,05381 | -2,48% | -8,14% | US$24.552.226 | US$847.288 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.