Data Historis Harga Kripto 12/05/2024
Daftar harga kripto yang direkam pada tanggal 12/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GMT GMT | US$0,2090 | -1,28% | -8,18% | US$420.618.669 | US$16.473.042 | 2.012.533.246 GMT |
| 152 |  Dymension DYM | US$2,86 | -0,95% | -14,89% | US$417.980.690 | US$15.504.374 | 146.000.000 DYM |
| 153 |  Celo CELO | US$0,7776 | 0,30% | -4,93% | US$417.312.966 | US$15.617.621 | 536.677.480 CELO |
| 154 |  1inch Network 1INCH | US$0,3595 | -0,62% | -8,14% | US$416.383.001 | US$14.442.622 | 1.158.306.396 1INCH |
| 155 |  Manta Network MANTA | US$1,63 | -0,58% | -10,39% | US$409.447.149 | US$17.944.199 | 251.000.000 MANTA |
| 156 |  Rocket Pool RPL | US$19,88 | 2,44% | -4,89% | US$404.964.614 | US$3.586.778 | 20.369.080 RPL |
| 157 |  Zilliqa ZIL | US$0,02269 | -0,89% | -8,61% | US$394.119.309 | US$10.617.469 | 17.372.203.179 ZIL |
| 158 |  aelf ELF | US$0,5319 | 0,50% | -5,24% | US$386.686.029 | US$11.685.699 | 726.982.478 ELF |
| 159 |  Enjin Coin ENJ | US$0,2807 | -0,76% | -8,96% | US$387.267.032 | US$10.078.542 | 1.379.841.766 ENJ |
| 160 |  Siacoin SC | US$0,006758 | -2,27% | -7,56% | US$386.689.616 | US$3.314.634 | 57.223.409.953 SC |
| 161 |  Galxe GAL | US$3,32 | 0,97% | -10,88% | US$383.383.381 | US$9.743.047 | 115.513.331 GAL |
| 162 |  Ravencoin RVN | US$0,02769 | -0,44% | -10,63% | US$383.097.870 | US$16.121.671 | 13.833.118.401 RVN |
| 163 |  0x Protocol ZRX | US$0,4519 | -0,70% | -10,29% | US$382.989.725 | US$10.504.553 | 847.496.055 ZRX |
| 164 |  Holo HOT | US$0,002189 | -1,78% | -11,57% | US$379.287.407 | US$9.040.681 | 173.306.759.543 HOT |
| 165 |  SafePal SFP | US$0,8202 | 3,46% | 2,74% | US$379.342.748 | US$5.403.197 | 462.500.000 SFP |
| 166 |  PayPal USD PYUSD | US$0,9978 | 0,10% | 0,08% | US$377.246.948 | US$9.937.579 | 378.083.200 PYUSD |
| 167 |  SPACE ID ID | US$0,6999 | -0,86% | -9,90% | US$373.718.269 | US$13.306.635 | 533.986.987 ID |
| 168 |  SKALE SKL | US$0,06952 | -1,52% | -12,86% | US$372.733.695 | US$14.812.284 | 5.361.561.004 SKL |
| 169 |  Zcash ZEC | US$22,63 | -0,51% | -2,02% | US$369.475.089 | US$40.574.895 | 16.328.269 ZEC |
| 170 |  Qtum QTUM | US$3,47 | -0,79% | -7,84% | US$363.513.044 | US$35.198.085 | 104.755.842 QTUM |
| 171 |  ssv.network SSV | US$35,78 | 2,57% | -19,84% | US$357.831.800 | US$26.383.750 | 10.000.000 SSV |
| 172 |  EthereumPoW ETHW | US$3,30 | 0,56% | -15,10% | US$355.625.790 | US$9.594.672 | 107.818.999 ETHW |
| 173 |  GuildFi GF | US$0,3504 | 8,19% | -4,37% | US$350.402.048 | US$134.582 | 999.999.842 GF |
| 174 |  UMA UMA | US$4,36 | 12,65% | 57,18% | US$350.609.562 | US$151.176.486 | 80.450.426 UMA |
| 175 |  Altlayer ALT | US$0,3177 | -1,15% | -15,15% | US$349.488.123 | US$18.735.174 | 1.100.000.000 ALT |
| 176 |  Threshold T | US$0,03561 | -1,78% | -5,73% | US$344.440.550 | US$8.514.838 | 9.673.595.902 T |
| 177 |  Tellor TRB | US$132,44 | 5,88% | 46,37% | US$340.973.652 | US$292.910.608 | 2.574.504 TRB |
| 178 |  Casper CSPR | US$0,02839 | -0,30% | -4,25% | US$340.842.833 | US$3.654.101 | 12.004.820.657 CSPR |
| 179 |  BinaryX BNX | US$0,9304 | -0,99% | -3,44% | US$340.373.348 | US$6.140.732 | 365.821.031 BNX |
| 180 |  Basic Attention Token BAT | US$0,2265 | -1,88% | -9,13% | US$337.559.243 | US$9.805.179 | 1.490.413.701 BAT |
| 181 |  Centrifuge CFG | US$0,6770 | -0,15% | -2,74% | US$334.187.372 | US$1.117.325 | 493.661.306 CFG |
| 182 |  Chia XCH | US$32,38 | -0,07% | -1,11% | US$333.117.541 | US$5.243.140 | 10.286.435 XCH |
| 183 |  Polymesh POLYX | US$0,3900 | 3,98% | -2,53% | US$330.739.740 | US$62.818.411 | 847.953.895 POLYX |
| 184 |  OriginTrail TRAC | US$0,8210 | -3,58% | -11,32% | US$333.021.258 | US$2.068.555 | 405.626.840 TRAC |
| 185 |  Gas GAS | US$4,90 | -0,64% | -5,49% | US$332.268.863 | US$4.684.145 | 67.822.813 GAS |
| 186 |  RSS3 RSS3 | US$0,3449 | -1,45% | -9,00% | US$331.668.053 | US$4.749.052 | 961.692.451 RSS3 |
| 187 |  Loopring LRC | US$0,2416 | -0,39% | -7,43% | US$330.220.051 | US$6.293.213 | 1.366.806.970 LRC |
| 188 |  Metis METIS | US$58,09 | 0,24% | -6,66% | US$328.445.368 | US$4.802.500 | 5.654.334 METIS |
| 189 |  Dash DASH | US$27,80 | -2,78% | -4,77% | US$327.800.351 | US$31.137.657 | 11.790.241 DASH |
| 190 |  Frax Share FXS | US$4,11 | -2,47% | -7,43% | US$325.680.256 | US$12.123.924 | 79.173.841 FXS |
| 191 |  Aragon ANT | US$7,44 | 0,55% | -6,67% | US$321.111.987 | US$3.208.683 | 43.179.657 ANT |
| 192 |  NEM XEM | US$0,03555 | -2,43% | -9,60% | US$319.922.298 | US$4.869.570 | 8.999.999.999 XEM |
| 193 |  JUST JST | US$0,03210 | -0,15% | -1,70% | US$317.787.823 | US$12.609.201 | 9.900.000.000 JST |
| 194 |  cat in a dogs world MEW | US$0,003559 | 2,12% | -19,99% | US$316.393.664 | US$25.325.561 | 88.888.888.888 MEW |
| 195 |  Illuvium ILV | US$83,30 | 0,52% | -15,75% | US$313.804.837 | US$8.292.091 | 3.767.377 ILV |
| 196 |  Mask Network MASK | US$3,17 | -0,27% | -5,90% | US$304.569.195 | US$21.662.250 | 96.025.000 MASK |
| 197 |  Reserve Rights RSR | US$0,005993 | -1,42% | -15,57% | US$303.233.889 | US$7.272.676 | 50.600.000.000 RSR |
| 198 |  Flux FLUX | US$0,8738 | 3,96% | -5,76% | US$302.882.479 | US$9.712.966 | 346.638.139 FLUX |
| 199 |  Decred DCR | US$18,79 | -0,87% | -12,88% | US$301.550.188 | US$1.739.049 | 16.052.581 DCR |
| 200 |  Amp AMP | US$0,007136 | -1,13% | -8,90% | US$301.340.612 | US$6.648.094 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.