Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TOAD TOAD | US$0,000004906 | 45,50% | -87,72% | - | US$188.269 | - |
| 3402 |  Ryoshi Research RYOSHI | US$0,1874 | 1,23% | -5,85% | - | US$188.587 | - |
| 3403 |  TribeOne HAKA | US$0,01093 | -0,34% | -2,45% | - | US$188.214 | - |
| 3404 |  Chengshi CHENG | US$0,0007025 | -9,05% | 0,00% | - | US$188.399 | - |
| 3405 |  xExchange MEX | US$0,000004699 | -0,48% | -5,74% | - | US$188.066 | - |
| 3406 |  Grok GROK | US$0,000002528 | 3,15% | 0,51% | - | US$187.574 | - |
| 3407 |  SHARBI SHARBI | US$0,00001245 | -8,49% | 6,15% | - | US$187.193 | - |
| 3408 |  Vulcan Forged (LAVA) LAVA | US$0,02906 | -4,56% | -13,52% | - | US$186.827 | - |
| 3409 |  GrapeCoin GRAPE | US$0,01054 | -4,25% | -8,79% | - | US$186.089 | - |
| 3410 |  4-CHAN 4CHAN | US$0,000000000000 | 0,44% | -17,13% | - | US$190.278 | - |
| 3411 |  Wifejak WIFE | US$0,0007019 | -34,36% | -46,99% | - | US$186.686 | - |
| 3412 |  Balance AI BAI | US$9,19 | -0,68% | -3,49% | - | US$186.401 | - |
| 3413 |  Chumbi Valley CHMB | US$0,0002689 | 2,27% | -17,24% | - | US$186.242 | - |
| 3414 |  SaitaRealty SRLTY | US$0,00008225 | -1,58% | -12,59% | - | US$186.030 | - |
| 3415 |  Soroosh Smart Ecosystem SSE | US$0,003722 | 0,40% | -12,88% | - | US$185.846 | - |
| 3416 |  Human Intelligence Machine HIM | US$0,1326 | -6,94% | 0,00% | - | US$186.036 | - |
| 3417 |  CeBioLabs CBSL | US$0,1135 | -0,64% | 0,33% | - | US$185.349 | - |
| 3418 |  The Nemesis NEMS | US$0,03849 | 153,71% | 29,20% | - | US$185.256 | - |
| 3419 |  sETH2 SETH2 | US$2.938,29 | 1,29% | -4,07% | - | US$185.255 | - |
| 3420 |  XRGB XRGB | US$0,08412 | -3,75% | -9,68% | - | US$185.158 | - |
| 3421 |  Abey ABEY | US$0,2867 | 9,36% | 12,50% | - | US$187.937 | - |
| 3422 |  OBI Real Estate OBICOIN | US$0,06433 | 2,04% | -0,37% | - | US$185.054 | - |
| 3423 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,00% | - | US$184.457 | - |
| 3424 |  Stargaze STARS | US$0,01877 | -2,83% | -11,99% | - | US$184.487 | - |
| 3425 |  OSIS OSIS | US$1,59 | 0,26% | -0,08% | - | US$184.621 | - |
| 3426 |  Plxyer PLXY | US$0,02049 | -0,19% | 0,04% | - | US$182.642 | - |
| 3427 |  adDICKted DICK | US$0,04383 | -2,74% | -1,02% | - | US$182.957 | - |
| 3428 |  Scaleton SCALE | US$7,30 | -2,23% | 10,59% | - | US$183.669 | - |
| 3429 |  Base God TYBG | US$0,0001426 | 12,19% | 14,83% | - | US$179.727 | - |
| 3430 |  00 Token 00 | US$0,07476 | -0,78% | -6,74% | - | US$195.835 | - |
| 3431 |  CateCoin CATE | US$0,0000003488 | -0,80% | -1,29% | - | US$179.510 | - |
| 3432 |  AsMatch ASM | US$0,1944 | -1,85% | -15,89% | - | US$179.156 | - |
| 3433 |  Bounty Temple TYT | US$0,4477 | -19,36% | -24,14% | - | US$180.854 | - |
| 3434 |  Viridis Network VRD | US$0,002549 | 3,03% | -4,13% | - | US$175.171 | - |
| 3435 |  Convex FXS CVXFXS | US$3,34 | 3,24% | -12,13% | - | US$177.541 | - |
| 3436 |  Bonk of America BONKFA | US$0,001404 | 32,94% | 24,20% | - | US$159.405 | - |
| 3437 |  Lends LENDS | US$0,03420 | -10,14% | -27,21% | - | US$176.591 | - |
| 3438 |  Stox STX | US$0,01355 | 26,92% | 96,86% | - | US$175.920 | - |
| 3439 |  SAFE(AnWang) SAFE | US$2,00 | -1,70% | -8,17% | - | US$176.007 | - |
| 3440 |  Rake Coin RAKE | US$0,00007365 | -0,03% | -2,86% | - | US$175.764 | - |
| 3441 |  MOGGO MOGGO | US$0,09009 | 2,98% | -20,67% | - | US$174.379 | - |
| 3442 |  Pepe PEPE | US$0,001120 | 19,04% | 0,00% | - | US$175.488 | - |
| 3443 |  Planet IX(formerly IX token) IXT | US$0,1133 | 0,58% | 24,20% | - | US$174.432 | - |
| 3444 |  Tao Ceτi CETI | US$0,5702 | -4,91% | -21,76% | - | US$174.268 | - |
| 3445 |  Ninja Protocol NINJA | US$0,06098 | -2,86% | -7,26% | - | US$174.580 | - |
| 3446 |  Soul Society HON | US$0,003859 | -1,15% | 2,91% | - | US$172.602 | - |
| 3447 |  Lola $LOLA | US$0,00000005239 | -60,54% | 0,00% | - | US$173.562 | - |
| 3448 |  Sipher SIPHER | US$0,2481 | 25,89% | 18,62% | - | US$172.839 | - |
| 3449 |  Alickshundra Occasional-Cortex AOC | US$0,002109 | 25,25% | 7,35% | - | US$174.486 | - |
| 3450 |  SHIBAAI SHIBAAI | US$0,000000003680 | -1,57% | -9,15% | - | US$172.096 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.