Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AIA Chain AIA | US$0,008307 | -5,12% | 0,19% | - | US$157.140 | - |
| 3502 |  ARBUZ ARBUZ | US$0,6143 | -6,67% | 17,08% | - | US$157.675 | - |
| 3503 |  Cappasity CAPP | US$0,00004321 | 5,01% | -3,04% | - | US$158.322 | - |
| 3504 |  WC Token WC | US$0,000000008351 | 9,12% | -15,92% | - | US$158.709 | - |
| 3505 |  Magic Crystal MC | US$0,2855 | 2,06% | -6,25% | - | US$157.571 | - |
| 3506 |  Fluxbot FLUXB | US$0,05533 | -2,06% | -12,67% | - | US$156.372 | - |
| 3507 |  PopDog POPDOG | US$0,003773 | -4,97% | -29,11% | - | US$156.355 | - |
| 3508 |  Honeyland HXD | US$0,06495 | -3,12% | -11,51% | - | US$156.094 | - |
| 3509 |  Make America Based Again MABA | US$0,002173 | -7,29% | 81,36% | - | US$153.252 | - |
| 3510 |  Croakey CROAK | US$0,00003213 | -27,23% | 0,00% | - | US$154.804 | - |
| 3511 |  ClassZZ CZZ | US$0,02392 | 17,77% | 2,02% | - | US$155.437 | - |
| 3512 |  DeGate DG | US$0,1121 | 6,58% | -3,81% | - | US$154.955 | - |
| 3513 |  Jurat JTC | US$61,20 | 2,49% | -0,39% | - | US$154.793 | - |
| 3514 |  Mountain Protocol USDM | US$1,01 | 0,56% | 1,75% | - | US$154.773 | - |
| 3515 |  Franklin FLY | US$0,001725 | -6,09% | -9,73% | - | US$155.304 | - |
| 3516 |  bul BUL | US$0,0000006934 | 8,34% | 11,42% | - | US$157.205 | - |
| 3517 |  Nodewaves NWS | US$0,001795 | -2,42% | 90,30% | - | US$153.184 | - |
| 3518 |  Good Games Guild GGG | US$0,06102 | 3,62% | -12,76% | - | US$153.074 | - |
| 3519 |  Wrapped Centrifuge WCFG | US$0,6727 | -0,56% | -3,03% | - | US$153.597 | - |
| 3520 |  Jogecodog $JOGECO | US$0,000000000433 | -47,81% | 0,00% | - | US$150.494 | - |
| 3521 |  NeuralAI NEURAL | US$1,78 | 4,84% | -0,54% | - | US$151.497 | - |
| 3522 |  JUNO JUNO | US$0,1791 | -9,68% | -16,76% | - | US$152.606 | - |
| 3523 |  Dogihub (DRC-20) $HUB | US$0,04427 | 11,24% | 2,94% | - | US$152.924 | - |
| 3524 |  Storepay SPC | US$0,00006748 | 6,72% | 9,36% | - | US$169.515 | - |
| 3525 |  OSHI OSHI | US$78,89 | 4,82% | -4,51% | - | US$152.962 | - |
| 3526 |  Mechaverse MC | US$0,001729 | 1,42% | 2,96% | - | US$151.957 | - |
| 3527 |  Icrypex token ICPX | US$1,56 | -0,91% | 0,00% | - | US$149.651 | - |
| 3528 |  DuDe DUDE | US$0,001386 | 0,10% | 0,09% | - | US$150.351 | - |
| 3529 |  Flame Protocol FLAME | US$0,001082 | -1,71% | -6,87% | - | US$149.498 | - |
| 3530 |  Equilibrium Games EQ | US$0,04198 | 12,54% | 22,33% | - | US$151.020 | - |
| 3531 |  KALICHAIN KALIS | US$0,08559 | 2,46% | 19,49% | - | US$150.035 | - |
| 3532 |  Turbos Finance TURBOS | US$0,002743 | -4,51% | -10,28% | - | US$147.660 | - |
| 3533 |  SOLAV TOKEN SOLAV | US$0,0006719 | 3,58% | -1,78% | - | US$149.249 | - |
| 3534 |  USP Token USP | US$4,13 | -0,85% | -10,43% | - | US$148.701 | - |
| 3535 |  BFICGOLD BFICGOLD | US$0,1300 | -0,70% | -2,46% | - | US$148.821 | - |
| 3536 |  JOE BIDEN | US$0,01363 | -3,49% | -71,33% | - | US$148.459 | - |
| 3537 |  Ben (v2) BEN | US$0,000004282 | -10,78% | -22,46% | - | US$148.124 | - |
| 3538 |  DINO(ASC20) DINO | US$0,000000000243 | -3,54% | -14,16% | - | US$148.429 | - |
| 3539 |  TON FISH MEMECOIN FISH | US$0,00000004404 | -21,16% | 7,33% | - | US$148.092 | - |
| 3540 |  Aquarius AQUA | US$0,0009678 | 1,13% | -0,86% | - | US$149.929 | - |
| 3541 |  DeepFakeAI FAKEAI | US$0,006922 | -10,21% | -22,57% | - | US$147.376 | - |
| 3542 |  Homer SIMPSON | US$0,000000000009 | -1,12% | -10,01% | - | US$147.984 | - |
| 3543 |  Bullieverse $BULL | US$0,006563 | 0,55% | -12,72% | - | US$148.235 | - |
| 3544 |  EnviDa EDAT | US$0,06623 | -0,62% | -5,55% | - | US$148.020 | - |
| 3545 |  Realis Network LIS | US$0,0001374 | -72,38% | -98,09% | - | US$146.345 | - |
| 3546 |  Beni BENI | US$0,002802 | -9,17% | -33,52% | - | US$145.397 | - |
| 3547 |  Monkey MONKEY | US$0,000000002014 | -5,48% | 8,84% | - | US$145.485 | - |
| 3548 |  Ishi ISHI | US$0,000001609 | 90,02% | 105,08% | - | US$140.033 | - |
| 3549 |  STEMX STEMX | US$0,001200 | 0,04% | -3,17% | - | US$142.728 | - |
| 3550 |  Merit Circle MC | US$2,21 | -4,47% | -11,26% | - | US$144.537 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.