Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hasaki HAHA | US$0,000005604 | -3,44% | 13,51% | - | US$110.486 | - |
| 3702 |  Crazy Frog CRAZY | US$0,0001861 | -8,55% | -28,31% | - | US$111.003 | - |
| 3703 |  Chain-key Bitcoin CKBTC | US$63.348,33 | 2,27% | -0,06% | - | US$109.439 | - |
| 3704 |  Lillian Token LYF | US$0,002935 | 1,07% | 8,19% | - | US$109.927 | - |
| 3705 |  Hera Finance HERA | US$2,99 | 3,28% | -14,35% | - | US$109.096 | - |
| 3706 |  SoBit SOBB | US$0,0008623 | 4,78% | -14,81% | - | US$108.260 | - |
| 3707 |  3 Kingdoms Multiverse 3KM | US$0,0005194 | 0,74% | -2,15% | - | US$109.269 | - |
| 3708 |  Floxypay FXY | US$0,01170 | 0,30% | 0,29% | - | US$108.592 | - |
| 3709 |  XFLOKI XFLOKI | US$0,0000006050 | 0,06% | 0,00% | - | US$108.606 | - |
| 3710 |  BeerusCat BEERUSCAT | US$0,0005233 | -10,65% | 0,00% | - | US$108.862 | - |
| 3711 |  HYTOPIA TOPIA | US$0,03136 | -0,22% | -10,39% | - | US$108.800 | - |
| 3712 |  Frutti Dino FDT | US$0,008244 | -4,94% | -14,13% | - | US$107.495 | - |
| 3713 |  SO-COL SIMP | US$0,001149 | -7,48% | -8,58% | - | US$107.937 | - |
| 3714 |  Pepe Community PEPE | US$0,001071 | -8,09% | -3,62% | - | US$107.964 | - |
| 3715 |  CEO CEO | US$0,06339 | 0,01% | 0,01% | - | US$106.683 | - |
| 3716 |  Instadapp INST | US$2,06 | 0,96% | -5,29% | - | US$107.564 | - |
| 3717 |  STAMP STAMP | US$0,06440 | -0,45% | -14,17% | - | US$109.135 | - |
| 3718 |  OwlDAO OWL | US$0,002789 | -0,91% | 0,39% | - | US$105.932 | - |
| 3719 |  RobotBulls RBT | US$12,48 | 0,47% | -21,04% | - | US$105.522 | - |
| 3720 |  Carlo CARLO | US$0,002374 | -5,10% | -28,27% | - | US$106.447 | - |
| 3721 |  Relation Labs REL | US$0,003520 | -2,02% | -11,49% | - | US$106.247 | - |
| 3722 |  TAO INU TAONU | US$0,007954 | -6,80% | -18,37% | - | US$104.834 | - |
| 3723 |  AET AET | US$0,3571 | 1,41% | 17,08% | - | US$102.790 | - |
| 3724 |  Data Lake LAKE | US$0,01247 | -0,74% | -8,99% | - | US$104.281 | - |
| 3725 |  ContentBox BOX | US$0,0001638 | 1,17% | -5,22% | - | US$103.912 | - |
| 3726 |  Mazuri GameFi MZR | US$0,3498 | 9,21% | 3,44% | - | US$103.220 | - |
| 3727 |  iNFTspace INS | US$0,00001121 | 12,70% | -32,33% | - | US$100.444 | - |
| 3728 |  Witnet WIT | US$0,006788 | -0,91% | -5,24% | - | US$103.577 | - |
| 3729 |  Wrapped Zeta WZETA | US$1,56 | -3,60% | -7,15% | - | US$103.612 | - |
| 3730 |  ZetaEarn STZETA | US$1,52 | -4,22% | -9,00% | - | US$103.612 | - |
| 3731 |  Indigo Protocol - iUSD IUSD | US$0,9080 | 0,21% | 0,95% | - | US$103.884 | - |
| 3732 |  Nobby Game SOX | US$0,001253 | -4,17% | 3,04% | - | US$102.441 | - |
| 3733 |  WW3 WW3 | US$0,002548 | 7,42% | 102,71% | - | US$103.972 | - |
| 3734 |  Pookimoon PMOON | US$0,00003583 | -10,74% | -82,95% | - | US$105.208 | - |
| 3735 |  Uranus (SOL) ANUS | US$0,0005143 | -4,65% | 25,91% | - | US$103.243 | - |
| 3736 |  All Crypto Mechanics ACM | US$0,1015 | 0,54% | -1,10% | - | US$102.546 | - |
| 3737 |  X Project XERS | US$0,0005978 | -3,56% | -24,94% | - | US$101.797 | - |
| 3738 |  MM Finance (Cronos) MMF | US$0,005161 | -0,89% | -4,74% | - | US$102.167 | - |
| 3739 |  Covenant COVN | US$0,03488 | -8,05% | 16,78% | - | US$101.172 | - |
| 3740 |  Vendetta VDT | US$0,1282 | -4,30% | -15,38% | - | US$102.024 | - |
| 3741 |  SolGPT GPT | US$0,001575 | 12,36% | 0,00% | - | US$102.075 | - |
| 3742 |  BH Network BHAT | US$0,006852 | -7,56% | -21,26% | - | US$101.355 | - |
| 3743 |  Trading GPT TGPT | US$0,4997 | -40,57% | -80,49% | - | US$101.478 | - |
| 3744 |  CoinNavigator CNG | US$3,77 | 2,25% | -0,51% | - | US$101.128 | - |
| 3745 |  MochiCat MOCHICAT | US$0,0004237 | 54,43% | 72,96% | - | US$101.583 | - |
| 3746 |  Optimus AI OPTIMUS AI | US$0,0009689 | 0,04% | 0,00% | - | US$102.465 | - |
| 3747 |  T-Project TTTU | US$0,008096 | 1,65% | 2,78% | - | US$101.492 | - |
| 3748 |  Dotblox DTBX | US$0,01474 | 0,22% | 1,50% | - | US$100.906 | - |
| 3749 |  StakeWise Staked ETH osETH | US$3.001,15 | 0,73% | -3,94% | - | US$100.557 | - |
| 3750 |  Wagmi WAGMI | US$0,01007 | 1,04% | 0,84% | - | US$100.273 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.