Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Puff The Dragon PUFF | US$0,1289 | -5,65% | -23,27% | - | US$99.853,84 | - |
| 3752 |  Ethical Finance ETHI | US$0,001282 | -0,11% | -0,06% | - | US$99.228,78 | - |
| 3753 |  Perro Dinero JOTCHUA | US$0,003652 | -11,56% | -9,63% | - | US$99.515,78 | - |
| 3754 |  Bitcoin TRC20 BTCT | US$62.678,08 | 2,20% | -2,48% | - | US$99.519,20 | - |
| 3755 |  Tomwifhat TWIF | US$0,02099 | 0,81% | 0,00% | - | US$99.303,21 | - |
| 3756 |  Hermes Protocol HERMES | US$0,02573 | -4,04% | -8,06% | - | US$99.020,61 | - |
| 3757 |  Atem Network ATEM | US$0,04259 | 4,74% | -40,53% | - | US$99.281,44 | - |
| 3758 |  MMPRO Token MMPRO | US$0,06316 | 0,07% | -1,51% | - | US$98.758,03 | - |
| 3759 |  HeadStarter HST | US$0,02889 | -4,33% | -8,28% | - | US$98.217,04 | - |
| 3760 |  FORE Protocol FORE | US$0,01060 | -1,73% | -0,49% | - | US$98.506,08 | - |
| 3761 |  GAM3S.GG G3 | US$0,1656 | 0,48% | -7,08% | - | US$98.726,09 | - |
| 3762 |  MTH Network MTHN | US$0,8480 | -0,43% | -0,35% | - | US$101.707 | - |
| 3763 |  Benji Bananas BENJI | US$0,005560 | 5,16% | -5,60% | - | US$98.477,63 | - |
| 3764 |  Game Meteor Coin GMTO | US$0,001981 | 1,28% | 1,85% | - | US$98.269,29 | - |
| 3765 |  Massa MASSA | US$0,1084 | -0,86% | -13,28% | - | US$98.317,18 | - |
| 3766 |  ENO ENO | US$1,07 | 1,96% | -2,41% | - | US$97.875,86 | - |
| 3767 |  Spellfire SPELLFIRE | US$0,0006961 | 0,14% | 1,66% | - | US$98.037,57 | - |
| 3768 |  Zeniq ZENIQ | US$0,02223 | -6,54% | 0,87% | - | US$98.621,70 | - |
| 3769 |  Kitty Coin Solana KITTY | US$0,0004625 | 13,52% | 25,07% | - | US$97.131,10 | - |
| 3770 |  Acria.AI AIMARKET AIMARKET | US$0,00002896 | 0,10% | -0,06% | - | US$97.908,25 | - |
| 3771 |  SMART SMART | US$0,002243 | -1,24% | -9,10% | - | US$97.662,36 | - |
| 3772 |  Arro Social ARRO | US$0,0002167 | -0,61% | -37,85% | - | US$96.555,99 | - |
| 3773 |  AI Meta Club AMC | US$0,1968 | 3,07% | 1,45% | - | US$97.653,07 | - |
| 3774 |  MRHB DeFi Network MRHB | US$0,0005947 | -2,64% | -11,29% | - | US$97.457,53 | - |
| 3775 |  Occam.Fi OCC | US$0,1592 | -0,53% | -8,30% | - | US$97.052,14 | - |
| 3776 |  Deepwaters WTR | US$0,001387 | 10,47% | 6,50% | - | US$103.199 | - |
| 3777 |  Metanept NEPT | US$0,0000009568 | -2,91% | -5,19% | - | US$96.752,52 | - |
| 3778 |  Ivy Live IVY | US$0,000003915 | -0,53% | -6,59% | - | US$96.779,84 | - |
| 3779 |  MaidSafeCoin EMAID | US$0,5217 | 7,96% | 6,27% | - | US$96.527,64 | - |
| 3780 |  Versus-X VSX | US$0,1414 | 1,35% | 9,31% | - | US$97.592,54 | - |
| 3781 |  Gaming Stars GAMES | US$0,001220 | 0,62% | 39,82% | - | US$95.641,85 | - |
| 3782 |  MyMetaTrader MMT | US$0,003639 | -2,72% | -14,14% | - | US$95.603,80 | - |
| 3783 |  CRYN CRYN | US$3,14 | -0,35% | -0,05% | - | US$95.300,98 | - |
| 3784 |  Zypto ZYPTO TOKEN | US$0,02706 | -0,26% | 1,29% | - | US$92.046,79 | - |
| 3785 |  Solar Swap SOLAR | US$0,0005298 | -24,25% | -49,22% | - | US$95.526,13 | - |
| 3786 |  LEO LEO | US$0,0006252 | -2,21% | -12,20% | - | US$94.786,67 | - |
| 3787 |  ONUS ONUS | US$0,4713 | 0,56% | 0,09% | - | US$94.676,48 | - |
| 3788 |  EXIT Designer Token EXIT | US$3,48 | 0,02% | 0,68% | - | US$94.455,52 | - |
| 3789 |  Cute Cat Candle CCC | US$0,000000009091 | -4,68% | -41,07% | - | US$94.575,41 | - |
| 3790 |  ChainMiner CMINER | US$0,02310 | -11,40% | -33,46% | - | US$94.565,58 | - |
| 3791 |  Angle ANGLE | US$0,09460 | -5,81% | -17,59% | - | US$94.522,52 | - |
| 3792 |  Warpie WARPIE | US$0,0002772 | -16,77% | -30,03% | - | US$93.898,20 | - |
| 3793 |  Global Virtual Coin GVC | US$0,01351 | -1,69% | -9,59% | - | US$96.015,19 | - |
| 3794 |  Planet Sandbox PSB | US$0,008922 | -4,13% | -8,67% | - | US$94.373,18 | - |
| 3795 |  MAGA TRUMP | US$0,000003411 | 4,23% | 12,78% | - | US$94.166,78 | - |
| 3796 |  Limoverse LIMO | US$0,004682 | 1,22% | -20,27% | - | US$91.448,14 | - |
| 3797 |  CrazyRabbit CRAYRABBIT | US$0,4816 | -1,26% | -5,89% | - | US$94.330,75 | - |
| 3798 |  Based Peng BENG | US$0,00001939 | 72,18% | -53,58% | - | US$93.880,42 | - |
| 3799 |  Canxium CAU | US$7,16 | 7,31% | -0,81% | - | US$94.366,27 | - |
| 3800 |  Zydio AI ZDAI | US$0,005899 | -19,51% | 0,00% | - | US$93.692,44 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.