Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XOX Labs XOX | US$0,03854 | -2,76% | -7,84% | - | US$120.332 | - |
| 3652 |  DojoSwap DOJO | US$0,4829 | -9,64% | -10,57% | - | US$119.329 | - |
| 3653 |  Kermit KERMIT | US$0,0001978 | 4,18% | -4,01% | - | US$119.411 | - |
| 3654 |  Bear (Ordinals) Bear | US$0,05489 | -13,65% | -17,47% | - | US$118.478 | - |
| 3655 |  Jackal Protocol JKL | US$0,3420 | 4,51% | 1,72% | - | US$118.832 | - |
| 3656 |  HyperCycle HYPC | US$0,5050 | 5,14% | -6,17% | - | US$118.995 | - |
| 3657 |  GreenWorld GWD | US$0,002320 | 0,08% | -12,15% | - | US$118.760 | - |
| 3658 |  Mochi DeFi MOCHI | US$0,000000000005 | -14,63% | 96,02% | - | US$118.701 | - |
| 3659 |  Thing THING | US$0,0000001365 | 1,08% | 6,76% | - | US$116.676 | - |
| 3660 |  Karbun KBC | US$2,86 | 0,08% | -0,02% | - | US$117.819 | - |
| 3661 |  Bank BANK | US$0,005759 | 0,45% | -14,38% | - | US$117.328 | - |
| 3662 |  Sonne Finance SONNE | US$0,06500 | -0,94% | -10,96% | - | US$117.390 | - |
| 3663 |  Changex CHANGE | US$0,004741 | 8,61% | -5,20% | - | US$117.674 | - |
| 3664 |  Mean DAO MEAN | US$0,02467 | 2,06% | -3,98% | - | US$117.416 | - |
| 3665 |  Legion Network LGX | US$0,003895 | -1,28% | 12,69% | - | US$116.478 | - |
| 3666 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,04% | -6,39% | - | US$118.237 | - |
| 3667 |  Utility Nexusmind UNMD | US$10,06 | 2,25% | -0,51% | - | US$116.604 | - |
| 3668 |  SnackboxAI SNACK | US$0,02739 | 11,38% | 26,96% | - | US$115.694 | - |
| 3669 |  Solbank SB | US$232,86 | -3,68% | -45,60% | - | US$114.457 | - |
| 3670 |  BABYLONG BABYLONG | US$0,000009467 | 8,76% | 93,78% | - | US$118.109 | - |
| 3671 |  Cyber Crowd Chain CCC | US$0,003019 | -35,92% | 11,84% | - | US$115.632 | - |
| 3672 |  GM Wagmi GM | US$0,000002297 | -9,05% | -8,06% | - | US$115.170 | - |
| 3673 |  Wizarre Scroll SCRL | US$0,00005398 | -4,19% | -19,21% | - | US$114.923 | - |
| 3674 |  Blast Pepe BEPE | US$0,000008267 | -1,99% | -20,96% | - | US$114.897 | - |
| 3675 |  Gradient GDT | US$0,09239 | -1,71% | -17,21% | - | US$114.283 | - |
| 3676 |  DaoVerse DVRS | US$0,00001699 | -9,14% | -9,05% | - | US$114.235 | - |
| 3677 |  DRAM DRAM | US$0,9998 | 0,02% | -0,02% | - | US$114.211 | - |
| 3678 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4152 | -2,06% | -15,83% | - | US$115.491 | - |
| 3679 |  Dogecoin DOGE | US$0,0004296 | -2,54% | -32,38% | - | US$113.839 | - |
| 3680 |  InpulseX IPX | US$0,0003798 | -0,52% | -0,97% | - | US$113.932 | - |
| 3681 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02074 | -21,61% | -11,49% | - | US$115.335 | - |
| 3682 |  ResearchCoin RSC | US$0,3690 | -6,97% | -17,43% | - | US$113.619 | - |
| 3683 |  BilliCat BCAT | US$0,005277 | -1,01% | -4,58% | - | US$112.948 | - |
| 3684 |  Relictum Pro GTN | US$0,0003418 | -0,98% | -3,53% | - | US$111.067 | - |
| 3685 |  Crypto.com Staked ETH CDCETH | US$3.000,84 | 0,62% | -3,73% | - | US$113.245 | - |
| 3686 |  Giveth GIV | US$0,01111 | -1,11% | -5,32% | - | US$112.848 | - |
| 3687 |  Windfall Token WFT | US$0,1249 | -6,12% | 32,78% | - | US$112.740 | - |
| 3688 |  FACT0RN FACT | US$26,95 | 0,18% | 0,95% | - | US$112.679 | - |
| 3689 |  Alvey Chain ALV | US$0,01188 | -1,05% | -7,79% | - | US$112.444 | - |
| 3690 |  xAI XAI | US$0,0000007308 | 4,15% | 9,67% | - | US$111.454 | - |
| 3691 |  WECOIN WECO | US$0,0004258 | 6,48% | -27,31% | - | US$112.358 | - |
| 3692 |  TOTO TOTO | US$0,000000005975 | -0,06% | 21,25% | - | US$112.313 | - |
| 3693 |  Carmin CARMIN | US$0,007891 | -8,89% | -13,61% | - | US$111.265 | - |
| 3694 |  Blockster BXR | US$0,0002062 | -6,43% | -48,24% | - | US$110.318 | - |
| 3695 |  StorageChain WSTOR | US$0,01558 | 4,03% | -9,29% | - | US$110.493 | - |
| 3696 |  Father Of Meme: Origin FOMO | US$0,001289 | -10,87% | -15,71% | - | US$109.766 | - |
| 3697 |  Digital Swiss Franc DSFR | US$0,003686 | 0,03% | 0,60% | - | US$109.009 | - |
| 3698 |  Kurobi KURO | US$0,0006474 | -0,15% | -6,13% | - | US$110.396 | - |
| 3699 |  spurdo SPURDO | US$0,000000005816 | -0,43% | 0,73% | - | US$110.829 | - |
| 3700 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,40% | 3,27% | - | US$109.687 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.