Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  RankerDAO RANKER | US$0,001683 | 3,43% | 4,38% | - | US$173.275 | - |
| 3452 |  NALS (Ordinals) NALS | US$0,1411 | 4,77% | -5,36% | - | US$172.390 | - |
| 3453 |  Virtual Tourist VT | US$0,01763 | 5,58% | 11,71% | - | US$171.964 | - |
| 3454 |  KittyCake KCAKE | US$0,000001631 | -0,58% | -0,58% | - | US$170.571 | - |
| 3455 |  Linework Coin LWC | US$0,01117 | 1,77% | 67,77% | - | US$170.847 | - |
| 3456 |  ADDAMS AI ADDAMS | US$0,000002801 | 0,06% | -0,02% | - | US$172.225 | - |
| 3457 |  MixMob MXM | US$0,04714 | -4,33% | 6,00% | - | US$169.485 | - |
| 3458 |  Blockasset BLOCK | US$0,06431 | -6,60% | -21,84% | - | US$169.657 | - |
| 3459 |  HyperHash AI HYPERAI | US$0,02129 | -49,87% | 0,00% | - | US$169.890 | - |
| 3460 |  Solerium SOLE | US$0,3950 | 0,00% | 0,00% | - | US$169.742 | - |
| 3461 |  Oobit OBT | US$0,03308 | -10,06% | -19,43% | - | US$169.487 | - |
| 3462 |  Sharky SHARK | US$0,1252 | 0,52% | -0,32% | - | US$168.889 | - |
| 3463 |  BITCOIN FUTURE BTCF | US$0,8725 | 0,33% | -7,07% | - | US$169.081 | - |
| 3464 |  Sui (IOU) SUI | US$0,9699 | -3,95% | -11,54% | - | US$168.432 | - |
| 3465 |  Aura Network AURA | US$0,03467 | -0,03% | -2,18% | - | US$168.517 | - |
| 3466 |  Powsche POWSCHE | US$0,02074 | -1,57% | -30,64% | - | US$168.207 | - |
| 3467 |  THE BALKAN DWARF KEKEC | US$0,0001747 | 2,40% | -26,71% | - | US$167.029 | - |
| 3468 |  Domi Online DOMI | US$0,03026 | -1,33% | -20,63% | - | US$168.459 | - |
| 3469 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006223 | -1,37% | -5,72% | - | US$166.888 | - |
| 3470 |  GEMSTON GEMSTON | US$0,3223 | 10,26% | 6,60% | - | US$166.705 | - |
| 3471 |  Metavault Trade MVX | US$1,63 | 0,05% | -4,12% | - | US$166.084 | - |
| 3472 |  Flurry Finance FLURRY | US$0,00007263 | 50,63% | 39,99% | - | US$165.763 | - |
| 3473 |  GGDApp GGTK | US$0,02911 | 2,10% | -3,04% | - | US$166.816 | - |
| 3474 |  Decentrawood DEOD | US$0,01189 | -10,10% | 0,65% | - | US$163.642 | - |
| 3475 |  DigiFinexToken DFT | US$0,01208 | 1,01% | 0,33% | - | US$165.329 | - |
| 3476 |  TG20 TGram TGRAM | US$0,00001907 | -6,38% | 8,65% | - | US$163.058 | - |
| 3477 |  Gora GORA | US$0,4463 | -7,96% | -19,05% | - | US$164.380 | - |
| 3478 |  Ta-da TADA | US$0,1276 | -0,42% | -15,98% | - | US$164.323 | - |
| 3479 |  FAVOR FAVR | US$0,01213 | -6,95% | -21,76% | - | US$164.295 | - |
| 3480 |  Pastel PSL | US$0,0001681 | -5,09% | -13,81% | - | US$163.859 | - |
| 3481 |  Creso CRE | US$0,0002424 | -11,19% | -34,51% | - | US$164.137 | - |
| 3482 |  HarryPotterObamaInu INU | US$0,00006193 | -1,34% | 8,56% | - | US$164.086 | - |
| 3483 |  Algowave ALGO | US$0,2746 | 0,00% | 0,00% | - | US$161.387 | - |
| 3484 |  AstroPepeX APX | US$0,00009395 | -3,66% | 1,96% | - | US$169.918 | - |
| 3485 |  Diamond DIAMOND | US$0,0000002884 | -57,40% | 0,00% | - | US$163.514 | - |
| 3486 |  TendaCoin TND | US$0,000000000013 | 0,04% | 2,49% | - | US$163.110 | - |
| 3487 |  BEFE BEFE | US$0,00009810 | -0,36% | -10,79% | - | US$163.321 | - |
| 3488 |  MikeToken MKT | US$0,000000000730 | 0,80% | -7,29% | - | US$162.954 | - |
| 3489 |  AS Monaco Fan Token ASM | US$1,02 | -3,46% | 1,14% | - | US$163.495 | - |
| 3490 |  Youclout YCT | US$0,00007461 | 1,37% | 14,40% | - | US$161.053 | - |
| 3491 |  SophiaVerse SOPH | US$0,05268 | -2,58% | -9,71% | - | US$158.951 | - |
| 3492 |  Ref Finance REF | US$0,3444 | 5,37% | -5,71% | - | US$161.536 | - |
| 3493 |  SedraCoin SDR | US$0,0003210 | -4,78% | -27,83% | - | US$160.317 | - |
| 3494 |  MetaMecha MM | US$0,0001530 | -1,28% | -13,82% | - | US$160.868 | - |
| 3495 |  BonkWifGlass BONG | US$0,0000001333 | 0,71% | -11,37% | - | US$160.364 | - |
| 3496 |  Chihuahua HUAHUA | US$0,0001107 | -1,28% | -12,25% | - | US$160.247 | - |
| 3497 |  Iustitia Coin IUS | US$0,000004139 | -5,14% | -25,92% | - | US$159.412 | - |
| 3498 |  BitDAO BIT | US$0,9819 | -3,29% | -6,25% | - | US$159.890 | - |
| 3499 |  PAC Project PAC | US$0,06856 | -2,76% | 1,75% | - | US$159.367 | - |
| 3500 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000006651 | -4,71% | 6,02% | - | US$161.660 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.