Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TRUMP MAGA | US$0,000002726 | 1,53% | 12,22% | - | US$133.261 | - |
| 3602 |  Decentralized Cloud Infrastructure DCI | US$0,5398 | 0,37% | -6,09% | - | US$130.590 | - |
| 3603 |  Platform of meme coins PAYU | US$0,000000001573 | 1,98% | -2,79% | - | US$129.508 | - |
| 3604 |  Pontoon TOON | US$0,001187 | -0,23% | 0,38% | - | US$130.691 | - |
| 3605 |  Port Finance PORT | US$0,009398 | -1,03% | -22,37% | - | US$132.656 | - |
| 3606 |  MetaZero MZERO | US$0,09224 | -3,79% | -26,03% | - | US$130.911 | - |
| 3607 |  TypeIt TYPE | US$0,003737 | -1,78% | -7,99% | - | US$130.433 | - |
| 3608 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,09% | -0,03% | - | US$127.786 | - |
| 3609 |  Mumu MUMU | US$0,000000005312 | -11,29% | -39,54% | - | US$129.889 | - |
| 3610 |  Medicle MDI | US$0,1808 | -3,58% | -33,64% | - | US$130.894 | - |
| 3611 |  Nova finance NOVA | US$0,01831 | 0,42% | -1,86% | - | US$129.880 | - |
| 3612 |  shork SHORK | US$0,001332 | -16,65% | -56,36% | - | US$129.766 | - |
| 3613 |  Grumpy (Ordinals) GRUM | US$0,00001049 | -13,06% | -16,57% | - | US$129.281 | - |
| 3614 |  Idexo Token IDO | US$0,01440 | 0,04% | -29,78% | - | US$127.933 | - |
| 3615 |  Golden Token GOLD | US$0,005205 | -22,46% | -37,28% | - | US$128.503 | - |
| 3616 |  AI Network AIN | US$0,01747 | 0,35% | -4,14% | - | US$128.481 | - |
| 3617 |  SuiPad SUIP | US$0,06128 | -12,14% | -25,38% | - | US$128.299 | - |
| 3618 |  Trump vs Biden TRUMPBIDEN | US$0,0007188 | 0,00% | 0,00% | - | US$127.603 | - |
| 3619 |  HistoryDAO HAO | US$0,0007428 | -3,97% | -18,53% | - | US$127.826 | - |
| 3620 |  Bowled.io BWLD | US$0,01763 | -14,62% | -51,28% | - | US$126.851 | - |
| 3621 |  PRIVATEUM GLOBAL PRI | US$4,60 | -1,12% | -2,38% | - | US$127.436 | - |
| 3622 |  Toman Coin TMC | US$0,1270 | 1,13% | -2,49% | - | US$126.193 | - |
| 3623 |  Hurricane NFT NHCT | US$0,008040 | 0,44% | -7,19% | - | US$126.473 | - |
| 3624 |  PolyDoge POLYDOGE | US$0,000000008553 | 0,58% | -3,64% | - | US$126.341 | - |
| 3625 |  MPRO Lab MPRO | US$0,1462 | -0,69% | -4,31% | - | US$126.055 | - |
| 3626 |  Young Peezy AKA Pepe PEEZY | US$0,006074 | 14,30% | -34,49% | - | US$126.202 | - |
| 3627 |  BLACKHOLE PROTOCOL BLACK | US$0,000000004892 | -42,84% | -92,60% | - | US$127.088 | - |
| 3628 |  BITCOLOJIX BTCIX | US$11,78 | 1,22% | 2,36% | - | US$124.493 | - |
| 3629 |  Independence Token RFKJ | US$0,0002882 | 6,98% | 24,71% | - | US$125.452 | - |
| 3630 |  Magic Internet Money MIM | US$0,9930 | 0,96% | 0,71% | - | US$125.564 | - |
| 3631 |  SPACE-iZ SPIZ | US$0,0008258 | -6,66% | 0,31% | - | US$125.953 | - |
| 3632 |  GAMER GMR | US$0,006590 | -7,13% | -13,47% | - | US$125.063 | - |
| 3633 |  DiscoverFeed DMCC | US$0,04349 | 3,61% | 2,80% | - | US$125.051 | - |
| 3634 |  Dawg Coin DAWG | US$0,0005676 | -2,82% | -2,56% | - | US$125.226 | - |
| 3635 |  Kitsune KIT | US$0,001894 | 20,04% | 5,55% | - | US$125.078 | - |
| 3636 |  BitBook BBT | US$0,001121 | -0,26% | 0,01% | - | US$124.577 | - |
| 3637 |  SmartMesh SMT | US$0,002323 | -11,31% | -27,37% | - | US$124.010 | - |
| 3638 |  Slash Vision Labs SVL | US$0,01213 | 0,00% | 0,00% | - | US$121.641 | - |
| 3639 |  Snook SNK | US$0,008292 | -14,27% | 0,10% | - | US$123.530 | - |
| 3640 |  Sheertopia AMBO | US$1,85 | -7,56% | -19,98% | - | US$123.485 | - |
| 3641 |  CoW Protocol COW | US$0,2250 | 0,71% | -4,96% | - | US$123.430 | - |
| 3642 |  SeaPad SPT | US$0,1313 | -3,62% | -14,12% | - | US$123.165 | - |
| 3643 |  KINGYTON KINGY | US$0,5141 | -3,37% | 10,31% | - | US$123.466 | - |
| 3644 |  Myra MYRA | US$0,001866 | 19,85% | 5,99% | - | US$120.642 | - |
| 3645 |  Arbitrove Protocol TROVE | US$0,004136 | 0,83% | -5,35% | - | US$122.567 | - |
| 3646 |  Shockwaves NEUROS | US$0,05304 | -4,95% | -9,22% | - | US$121.265 | - |
| 3647 |  BobaCat PSPS | US$0,03324 | 2,30% | -18,31% | - | US$122.147 | - |
| 3648 |  Donald Trump TRUMP2024 | US$0,000000003204 | -2,36% | 48,14% | - | US$130.494 | - |
| 3649 |  D3D Social D3D | US$0,04615 | -6,88% | -6,46% | - | US$120.128 | - |
| 3650 |  TURBOCHAIN TBC | US$0,003919 | 4,29% | -6,69% | - | US$120.049 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.