Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Multiverse AI | US$0,0006050 | -2,41% | -9,62% | - | US$143.789 | - |
| 3552 |  Fantaverse UT | US$0,007536 | 0,72% | 1,86% | - | US$143.238 | - |
| 3553 |  Andromeda ANDR | US$0,4998 | 1,79% | -10,19% | - | US$143.550 | - |
| 3554 |  Wrapped XDC WXDC | US$0,03661 | -0,09% | -0,21% | - | US$143.041 | - |
| 3555 |  toby TOBY | US$0,00000002213 | 14,69% | -26,19% | - | US$143.099 | - |
| 3556 |  Euro Shiba Inu EShib | US$0,000000000001 | 107,35% | 7,32% | - | US$140.821 | - |
| 3557 |  Human HMT | US$0,02832 | -0,46% | -7,74% | - | US$143.827 | - |
| 3558 |  Moon App APP | US$0,01145 | -1,46% | -11,64% | - | US$141.778 | - |
| 3559 |  Kusunoki Samurai KUSUNOKI | US$0,000000000028 | -0,57% | -5,44% | - | US$141.474 | - |
| 3560 |  The Big Red $TD | US$0,000003947 | -23,00% | -19,83% | - | US$141.162 | - |
| 3561 |  Liqwid Finance LQ | US$1,47 | -1,57% | -11,68% | - | US$140.443 | - |
| 3562 |  $REFLECT $REFLECT | US$0,0001523 | 0,06% | -0,76% | - | US$140.732 | - |
| 3563 |  LocalTrade LTT | US$0,005817 | -1,91% | 7,25% | - | US$139.627 | - |
| 3564 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 5,71% | - | US$140.128 | - |
| 3565 |  DECENTRACARD DCARD | US$0,01661 | 1,55% | -15,28% | - | US$139.689 | - |
| 3566 |  Proxy PRXY | US$0,04122 | -9,15% | -34,05% | - | US$142.918 | - |
| 3567 |  Catfish CATFISH | US$0,0005123 | -20,16% | -47,49% | - | US$139.690 | - |
| 3568 |  Mind Matrix AIMX | US$0,000000001389 | -3,57% | -35,20% | - | US$139.763 | - |
| 3569 |  Pkoin PKOIN | US$0,5175 | 0,23% | -5,72% | - | US$144.267 | - |
| 3570 |  Solgun SOLGUN | US$0,006884 | -7,53% | 247,28% | - | US$142.420 | - |
| 3571 |  DODO DODO | US$0,4870 | -3,38% | -24,02% | - | US$138.744 | - |
| 3572 |  Inery $INR | US$0,01173 | -4,94% | -3,88% | - | US$137.932 | - |
| 3573 |  Realy REAL | US$0,06795 | -0,40% | -6,25% | - | US$138.704 | - |
| 3574 |  Rubix RBT | US$208,38 | 0,04% | -0,02% | - | US$138.495 | - |
| 3575 |  Trillant TRI | US$0,0001363 | -9,01% | -10,28% | - | US$138.238 | - |
| 3576 |  Husky Avax HUSKY | US$0,00000003999 | -17,77% | -43,29% | - | US$137.919 | - |
| 3577 |  Marvelous NFTs (Bad Days) MNFT | US$0,003919 | 0,11% | 0,25% | - | US$137.435 | - |
| 3578 |  Pancake Games GCAKE | US$0,00000006719 | 0,90% | -13,05% | - | US$136.066 | - |
| 3579 |  DumbMoney GME | US$0,001236 | 78,77% | 145,12% | - | US$136.318 | - |
| 3580 |  Qitmeer Network MEER | US$0,02008 | 1,70% | -2,56% | - | US$136.800 | - |
| 3581 |  Betswap.gg BSGG | US$0,001792 | -10,70% | -23,05% | - | US$135.336 | - |
| 3582 |  Grok GROK | US$0,00000003835 | -8,72% | -23,67% | - | US$135.376 | - |
| 3583 |  Starfish Finance SEAN | US$0,001490 | 1,40% | -5,14% | - | US$137.760 | - |
| 3584 |  MuziKoin MZK | US$0,005597 | -2,02% | -7,47% | - | US$135.129 | - |
| 3585 |  Sophon (Atomicals) SOPHON | US$0,0006736 | -0,88% | 4,62% | - | US$134.404 | - |
| 3586 |  Florence Finance Medici FFM | US$0,03809 | -18,68% | -34,12% | - | US$138.725 | - |
| 3587 |  Boge BOGE | US$0,002856 | 13,72% | -11,61% | - | US$135.030 | - |
| 3588 |  Icy IC | US$0,00002254 | -1,07% | -24,03% | - | US$135.214 | - |
| 3589 |  SNORT SNORT | US$0,003666 | -8,51% | -8,87% | - | US$133.924 | - |
| 3590 |  SuperCells Token SCT | US$0,1039 | 12,14% | 2,47% | - | US$133.776 | - |
| 3591 |  NuCoin NUC | US$0,1965 | 0,11% | -13,11% | - | US$133.508 | - |
| 3592 |  Brett BRETT | US$0,002549 | 7,21% | -41,96% | - | US$133.291 | - |
| 3593 |  YES Money YES | US$3,69 | 0,67% | -1,95% | - | US$132.862 | - |
| 3594 |  Fine FINE | US$0,000000005584 | 15,37% | -13,24% | - | US$132.820 | - |
| 3595 |  SubQuery Network SQT | US$0,02280 | 0,19% | -6,63% | - | US$132.862 | - |
| 3596 |  LEOX LEOX | US$0,8013 | -3,73% | -8,29% | - | US$132.393 | - |
| 3597 |  MAGA TRUMP | US$0,0000001403 | -17,45% | 9,92% | - | US$131.964 | - |
| 3598 |  ViCA Token VICA | US$0,03845 | 1,00% | 25,08% | - | US$131.877 | - |
| 3599 |  Wolf Game Wool WOOL | US$0,005728 | -5,68% | 232,73% | - | US$126.923 | - |
| 3600 |  Liquid Crypto LQDX | US$0,06243 | -1,66% | -5,72% | - | US$131.582 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.