Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GSENetwork GSE | US$0,00005218 | -0,71% | 12,03% | - | US$8.556,46 | - |
| 5552 |  R4RE Token R4RE | US$0,02025 | -7,46% | 24,65% | - | US$8.730,34 | - |
| 5553 |  Nitro League NITRO | US$0,001667 | 2,04% | -5,04% | - | US$8.688,80 | - |
| 5554 |  Thales THALES | US$0,2975 | 1,44% | 1,66% | - | US$8.476,03 | - |
| 5555 |  CODEX CODEX | US$0,02248 | -0,59% | -9,52% | - | US$8.628,17 | - |
| 5556 |  Ookeenga OKG | US$0,0007307 | 13,42% | 5,95% | - | US$8.621,82 | - |
| 5557 |  Veritaseum VERI | US$24,84 | -3,44% | -11,03% | - | US$11.126,72 | - |
| 5558 |  HZM Coin HZM | US$0,0005748 | -5,64% | 9,82% | - | US$8.610,08 | - |
| 5559 |  Vector Finance VTX | US$0,03127 | -4,54% | -13,55% | - | US$8.585,30 | - |
| 5560 |  QoWatt QWT | US$0,01035 | 0,42% | -11,19% | - | US$8.559,40 | - |
| 5561 |  zkSync id ZKID | US$0,03459 | -0,03% | -9,53% | - | US$7.032,12 | - |
| 5562 |  Knights of Cathena CGO | US$0,0001116 | -11,34% | 15,31% | - | US$8.546,69 | - |
| 5563 |  YEEHAW YEEHAW | US$0,0007783 | 8,21% | -48,14% | - | US$8.543,40 | - |
| 5564 |  Giddy GIDDY | US$0,004389 | -0,46% | -0,32% | - | US$8.531,94 | - |
| 5565 |  Genius Yield GENS | US$0,04239 | -4,79% | -11,66% | - | US$8.366,65 | - |
| 5566 |  Apollo Caps ETF ACE | US$0,1310 | -1,18% | 11,69% | - | US$8.508,44 | - |
| 5567 |  Collab.Land COLLAB | US$0,005760 | -1,63% | 19,55% | - | US$8.489,30 | - |
| 5568 |  Multi AI MAI | US$0,002978 | -16,34% | -14,29% | - | US$8.458,50 | - |
| 5569 |  Spot SPOT | US$1,19 | 0,01% | -0,83% | - | US$8.452,58 | - |
| 5570 |  MOE MOE | US$0,00000009000 | 0,01% | -5,84% | - | US$8.453,90 | - |
| 5571 |  REAKTOR RKR | US$0,00001094 | 5,22% | 3,45% | - | US$8.447,46 | - |
| 5572 |  SIXPACK $SIXPACK | US$0,00001539 | -2,69% | -32,83% | - | US$8.473,49 | - |
| 5573 |  Starter.xyz BUIDL | US$0,001501 | 36,71% | 22,98% | - | US$8.429,03 | - |
| 5574 |  Lenda LENDA | US$0,0006248 | 1,55% | 14,82% | - | US$8.500,77 | - |
| 5575 |  Synchrony SCY | US$0,0002432 | -3,21% | -1,46% | - | US$8.326,09 | - |
| 5576 |  MiraQle MQL | US$0,00003447 | -0,06% | -0,23% | - | US$8.373,03 | - |
| 5577 |  EventChain EVC | US$0,001469 | -6,04% | -4,80% | - | US$8.397,84 | - |
| 5578 |  StarSharks (SSS) SSS | US$0,08536 | 1,86% | 12,98% | - | US$8.380,50 | - |
| 5579 |  PsyOptions PSY | US$0,001923 | 4,61% | 3,35% | - | US$8.477,10 | - |
| 5580 |  Gemach GMAC | US$0,002447 | -10,47% | -15,46% | - | US$8.369,12 | - |
| 5581 |  TaleCraft CRAFT | US$0,003954 | -2,20% | -7,08% | - | US$8.204,59 | - |
| 5582 |  Swappi PPI | US$0,004774 | 0,11% | -7,15% | - | US$8.277,78 | - |
| 5583 |  Fefe FEFE | US$0,0000001200 | -35,97% | 0,00% | - | US$8.276,10 | - |
| 5584 |  Everybody Holds HOLD | US$0,00008334 | 6,11% | -10,26% | - | US$8.253,01 | - |
| 5585 |  Pepe PEPE | US$0,0005024 | -0,26% | 8,60% | - | US$8.180,72 | - |
| 5586 |  Website AI WEBAI | US$1,55 | 6,17% | 5,34% | - | US$8.162,55 | - |
| 5587 |  New World Order STATE | US$0,00000001000 | -2,70% | -0,91% | - | US$8.187,38 | - |
| 5588 |  WOLVERINU (new) WOLVERINU | - | -2,41% | -11,34% | - | US$8.150,36 | - |
| 5589 |  NIX NIX | US$0,005436 | 11,18% | 61,08% | - | US$8.128,44 | - |
| 5590 |  Squid Game SQUID | US$0,000003130 | -12,00% | 12,26% | - | US$8.117,06 | - |
| 5591 |  CouponBay CUP | US$0,0001064 | -1,18% | -9,98% | - | US$8.001,07 | - |
| 5592 |  OTSea OTSEA | US$0,02621 | 0,68% | -16,99% | - | US$8.099,71 | - |
| 5593 |  Kitty Coin Solana KITTY | US$0,0007123 | -2,27% | 39,32% | - | US$8.092,36 | - |
| 5594 |  Dogs Of Toly DOT | US$0,000009690 | 18,11% | 11,01% | - | US$8.076,17 | - |
| 5595 |  MaxxChain PWR | US$0,002368 | 36,73% | 8,79% | - | US$8.065,32 | - |
| 5596 |  Jarvis Synthetic Euro JEUR | US$0,9810 | -1,41% | -3,31% | - | US$8.032,35 | - |
| 5597 |  Cosmic Universe Magick MAGICK | US$0,009902 | 8,88% | -12,88% | - | US$7.998,76 | - |
| 5598 |  Notional Finance NOTE | US$0,1242 | 3,84% | -14,20% | - | US$7.998,13 | - |
| 5599 |  Seba SEBA | US$0,0009662 | 17,82% | 34,74% | - | US$7.978,22 | - |
| 5600 |  Fomo Base FOMO | US$0,0001161 | -0,27% | -3,01% | - | US$7.952,54 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.