Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Otter Space OTTERSPACE | US$0,001984 | 1,14% | 2,26% | - | US$7.972,15 | - |
| 5602 |  Feisty Doge NFT NFD | US$0,0002227 | -0,94% | -7,96% | - | US$7.917,66 | - |
| 5603 |  MetaWear WEAR | US$0,0004382 | -0,57% | -3,85% | - | US$7.920,24 | - |
| 5604 |  BoxBet BXBT | US$0,1381 | -1,09% | -13,24% | - | US$7.904,91 | - |
| 5605 |  Burnsdefi BURNS | US$0,07007 | -0,61% | 21,41% | - | US$7.913,43 | - |
| 5606 |  TokenClub TCT | US$0,0004986 | 2,36% | -3,11% | - | US$8.047,46 | - |
| 5607 |  Internet Computer Technology ICT | US$0,07017 | -4,97% | 38,42% | - | US$7.957,18 | - |
| 5608 |  The GameHub GHUB | US$0,008693 | -10,82% | -9,45% | - | US$7.850,35 | - |
| 5609 |  Satoxcoin SATOX | US$0,0003019 | -8,59% | 6,83% | - | US$7.870,88 | - |
| 5610 |  Matching Game MATCH | US$0,000008890 | 0,10% | 1,38% | - | US$7.772,28 | - |
| 5611 |  BaseX BSX | US$0,1489 | -0,68% | -10,73% | - | US$7.743,28 | - |
| 5612 |  DPRating RATING | US$0,0001194 | -1,29% | -4,25% | - | US$7.727,56 | - |
| 5613 |  Reddit REDDIT | US$0,002632 | -10,02% | -0,87% | - | US$7.821,09 | - |
| 5614 |  Moss Carbon Credit MCO2 | US$0,7366 | 1,16% | 2,48% | - | US$7.780,23 | - |
| 5615 |  Monsoon Finance MCASH | US$0,0005691 | -3,32% | -11,17% | - | US$7.791,48 | - |
| 5616 |  Solerium SOLE | US$0,1549 | 6,99% | 93,86% | - | US$7.584,01 | - |
| 5617 |  Raven Protocol RAVEN | US$0,0008647 | 15,45% | -8,16% | - | US$7.802,37 | - |
| 5618 |  Vault Tech VAULT | US$0,02678 | -5,21% | -23,10% | - | US$7.787,80 | - |
| 5619 |  Sneed SNEED | US$125,37 | 0,65% | 1,00% | - | US$7.763,60 | - |
| 5620 |  Jerry JERRY | US$0,00003935 | 56,45% | -3,88% | - | US$7.755,09 | - |
| 5621 |  Nobby Game SOX | US$0,001113 | 13,16% | 13,89% | - | US$7.732,93 | - |
| 5622 |  PIRB PIRB | US$0,03282 | 12,85% | 12,74% | - | US$8.491,01 | - |
| 5623 |  MaidSafeCoin MAID | US$0,7224 | -0,04% | 42,68% | - | US$7.692,14 | - |
| 5624 |  SUKUYANA SNA | - | -1,55% | 6,29% | - | US$7.691,95 | - |
| 5625 |  EGOLD EGOLD | US$0,3913 | 0,77% | -3,81% | - | US$7.674,73 | - |
| 5626 |  Kitty Inu Kitty | US$0,000004250 | 6,11% | 23,74% | - | US$7.776,28 | - |
| 5627 |  Xfinite Entertainment Token XET | US$0,0003921 | -12,61% | -25,65% | - | US$7.582,92 | - |
| 5628 |  Papparico Finance PPFT | US$0,00004444 | -0,54% | -3,48% | - | US$7.631,71 | - |
| 5629 |  Cat wif Hands CATWIF | US$0,000002050 | 6,20% | -12,17% | - | US$7.591,55 | - |
| 5630 |  Coinonat CXT | US$0,00001900 | -23,99% | -89,99% | - | US$7.589,48 | - |
| 5631 |  Day Of Defeat 2.0 DOD | US$0,00000002000 | 11,60% | 20,68% | - | US$7.559,36 | - |
| 5632 |  Matrak Fan Token MTRK | US$0,0006819 | 2,41% | -9,54% | - | US$7.653,79 | - |
| 5633 |  DogWif2.0 WIF2 | US$0,00002758 | -18,85% | 8,91% | - | US$7.537,57 | - |
| 5634 |  HashVox AI 0XVOX | US$0,001288 | -32,18% | -13,96% | - | US$7.525,30 | - |
| 5635 |  COPE COPE | US$0,0005115 | 5,40% | 23,39% | - | US$7.500,77 | - |
| 5636 |  Shezmu SHEZMU | US$2,26 | -1,51% | -18,23% | - | US$7.481,48 | - |
| 5637 |  The Three Kingdoms TTK | US$0,0002357 | -0,18% | -0,26% | - | US$7.404,67 | - |
| 5638 |  Continuum Finance CTN | US$0,07543 | -7,89% | -7,19% | - | US$7.446,21 | - |
| 5639 |  Astar (Moonbeam) $XCASTR | US$0,09746 | 5,96% | 9,57% | - | US$7.448,51 | - |
| 5640 |  MONEYBEE MONEYBEE | US$0,0003611 | -22,82% | -25,48% | - | US$7.441,04 | - |
| 5641 |  Casinu Inu CASINU | US$0,000006090 | 3,07% | -12,13% | - | US$7.418,29 | - |
| 5642 |  Cloak CLOAK | US$0,01977 | 5,83% | -12,85% | - | US$7.415,76 | - |
| 5643 |  BasketCoin BSKT | US$0,1836 | 4,84% | 14,37% | - | US$7.398,23 | - |
| 5644 |  Friends With Benefits Pro FWB | US$5,37 | -4,25% | 16,63% | - | US$7.366,33 | - |
| 5645 |  CyberTrump CYBERTRUMP | US$0,00001564 | -12,29% | 114,90% | - | US$7.349,38 | - |
| 5646 |  CryptoTradingFund CTF | US$1,56 | -1,61% | -1,71% | - | US$7.336,03 | - |
| 5647 |  Crypto Trump CRUMP | US$0,0001444 | -20,97% | -27,16% | - | US$7.325,31 | - |
| 5648 |  DRC Mobility DRC | US$0,0002716 | -8,94% | -6,63% | - | US$6.731,86 | - |
| 5649 |  Daytona Finance TONI | US$0,002705 | 6,13% | 28,25% | - | US$7.227,48 | - |
| 5650 |  Moola Celo USD mCUSD | US$1,00 | 0,09% | 0,70% | - | US$7.248,64 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.