Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001337 | -3,64% | 0,59% | - | US$7.210,79 | - |
| 5652 |  Digitalcoin DGC | US$0,0006548 | -4,61% | 15,80% | - | US$7.232,18 | - |
| 5653 |  VetMe VETME | US$0,002899 | 6,24% | -10,40% | - | US$7.158,65 | - |
| 5654 |  Flurry Finance FLURRY | US$0,00005308 | 2,44% | -4,96% | - | US$7.106,34 | - |
| 5655 |  Undead Blocks UNDEAD | US$0,1196 | -0,38% | -9,60% | - | US$7.017,64 | - |
| 5656 |  DiscoverFeed DMCC | US$0,01000 | -66,44% | -68,21% | - | US$7.099,84 | - |
| 5657 |  CoinsPaid CPD | US$0,005457 | -0,22% | 0,82% | - | US$7.121,64 | - |
| 5658 |  LNDRY LNDRY | US$0,05289 | -2,26% | -26,61% | - | US$7.033,58 | - |
| 5659 |  Kunji Finance KNJ | US$0,1621 | -0,52% | -7,24% | - | US$7.110,44 | - |
| 5660 |  catchcoin CATCH | US$0,01561 | 0,53% | -34,57% | - | US$7.010,25 | - |
| 5661 |  /send SEND | US$0,0003324 | 0,94% | 1,68% | - | US$6.980,99 | - |
| 5662 |  I LOVE SNOOPY LOVESNOOPY | - | -13,08% | -15,64% | - | US$6.977,82 | - |
| 5663 |  Teh Fund FUND | US$0,03669 | 5,60% | 3,04% | - | US$6.926,85 | - |
| 5664 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$6.903,11 | - |
| 5665 |  Vuzz AI VUZZ | US$0,004505 | -11,46% | -20,32% | - | US$6.899,34 | - |
| 5666 |  Lavandos LAVE | US$0,0001636 | 0,75% | 2,60% | - | US$6.894,82 | - |
| 5667 |  RAFL RAFL | US$0,001590 | -2,09% | 67,37% | - | US$6.902,29 | - |
| 5668 |  Lendle LEND | US$0,08427 | 5,15% | -5,45% | - | US$6.880,01 | - |
| 5669 |  Nexus Dubai NXD | US$0,00004851 | 5,17% | -12,39% | - | US$6.982,98 | - |
| 5670 |  The Ennead NEADRAM | US$0,02892 | 4,39% | 6,42% | - | US$6.851,34 | - |
| 5671 |  Gemlink GLINK | US$0,01155 | 9,77% | 0,16% | - | US$6.803,08 | - |
| 5672 |  Trump SOL TRUMP | US$0,0009922 | -6,82% | 98,09% | - | US$6.823,05 | - |
| 5673 |  Doge Grok DOGEGROK | - | -5,73% | 0,15% | - | US$6.771,77 | - |
| 5674 |  Avocado Blockchain Group AVO | US$0,002398 | 4,71% | 16,68% | - | US$6.757,30 | - |
| 5675 |  META ARENA META | US$0,01082 | -1,22% | 6,11% | - | US$6.711,35 | - |
| 5676 |  Block Buster Tech Inc BBTF | US$0,0002521 | -1,96% | 19,19% | - | US$6.693,12 | - |
| 5677 |  HELPER COIN HLPR | US$15,51 | 7,17% | -17,89% | - | US$6.670,98 | - |
| 5678 |  iVipCoin IVIP | US$0,00002789 | -1,49% | -18,01% | - | US$6.652,19 | - |
| 5679 |  Chinese Communist Dragon FENTANYL | US$0,000007540 | 11,35% | -6,46% | - | US$6.650,61 | - |
| 5680 |  BlockCDN BCDN | US$0,0003401 | -2,08% | 2,88% | - | US$6.735,83 | - |
| 5681 |  Raft RAFT | US$0,0008152 | -2,86% | -2,39% | - | US$6.620,90 | - |
| 5682 |  Krypton DAO KRD | US$0,7601 | -3,79% | -1,15% | - | US$6.656,72 | - |
| 5683 |  Alice AI ALICE | US$0,006299 | 8,05% | -48,03% | - | US$6.599,94 | - |
| 5684 |  PLEXUS PLX | US$0,00007534 | 91,45% | -98,47% | - | US$6.575,69 | - |
| 5685 |  Murasaki MURA | US$0,9332 | -4,98% | 10,98% | - | US$6.571,45 | - |
| 5686 |  MetaMAFIA MAF | US$0,07109 | -9,09% | -10,14% | - | US$6.662,17 | - |
| 5687 |  Edge EDGE | US$0,09052 | -10,04% | -12,29% | - | US$6.541,88 | - |
| 5688 |  Big Mike BIGMIKE | US$0,01819 | -6,47% | 0,50% | - | US$6.761,56 | - |
| 5689 |  BOBO BOBO | US$0,0001157 | -2,13% | 8,65% | - | US$6.512,44 | - |
| 5690 |  Sienna (ERC20) wSIENNA | US$0,02476 | -2,17% | -2,19% | - | US$6.600,65 | - |
| 5691 |  WebMind Network WMN | US$0,0002593 | -3,76% | 17,00% | - | US$6.492,80 | - |
| 5692 |  StarLaunch STARS | US$0,04314 | -10,84% | -24,46% | - | US$6.297,34 | - |
| 5693 |  PLEBToken PLEB | - | -5,77% | -4,86% | - | US$6.041,47 | - |
| 5694 |  IMVU VCORE | US$0,002588 | 2,61% | -5,41% | - | US$6.459,69 | - |
| 5695 |  Ether Orb ORB | US$109,78 | 0,42% | -17,20% | - | US$6.496,60 | - |
| 5696 |  Smolcoin SMOL | US$0,000002830 | -1,07% | 6,69% | - | US$6.432,59 | - |
| 5697 |  Chainback ARCHIVE | US$0,002231 | 5,87% | -38,56% | - | US$4.866,01 | - |
| 5698 |  MAGA 2.0 MAGA 2.0 | - | 5,76% | 1,66% | - | US$6.423,07 | - |
| 5699 |  BIDEN 2024 BIDEN2024 | - | -0,06% | 54,94% | - | US$6.386,90 | - |
| 5700 |  Futureswap FST | US$0,02953 | -0,23% | -2,14% | - | US$6.323,50 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.