Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  AtPay ATPAY | US$0,2331 | -10,92% | -15,42% | - | US$6.557,28 | - |
| 5702 |  Solidly SOLID | US$0,3996 | 5,36% | -23,50% | - | US$6.316,09 | - |
| 5703 |  dogwifseal DOGWIFSEAL | US$0,000003120 | 3,60% | -1,89% | - | US$6.310,99 | - |
| 5704 |  Agnus Ai AGN | US$0,00006612 | -6,88% | -5,10% | - | US$7.444,63 | - |
| 5705 |  Childhoods End O | US$0,00003372 | 2,81% | 1,61% | - | US$6.294,11 | - |
| 5706 |  Banana BANANA | US$0,8368 | -1,51% | -3,92% | - | US$6.273,83 | - |
| 5707 |  AmazingTeamDAO AMAZINGTEAM | US$2,49 | 3,98% | -9,36% | - | US$6.622,04 | - |
| 5708 |  TETU TETU | US$0,002655 | -0,90% | -1,77% | - | US$6.256,96 | - |
| 5709 |  NFTDeli DELI | US$0,00007829 | -1,65% | -1,76% | - | US$6.325,93 | - |
| 5710 |  Danjuan Cat CAT | US$0,000003620 | 2,61% | 2,57% | - | US$6.165,95 | - |
| 5711 |  Sekuritance SKRT | US$0,0005041 | 4,36% | -0,93% | - | US$6.150,04 | - |
| 5712 |  Overnight DAI+ DAI+ | US$1,00 | 0,04% | 0,13% | - | US$7.063,16 | - |
| 5713 |  Venom VNM | US$0,002524 | -18,29% | -12,46% | - | US$6.224,94 | - |
| 5714 |  Bretta BRETTA | US$0,1335 | 9,11% | 144,55% | - | US$7.205,28 | - |
| 5715 |  Cred LBA | US$0,0003626 | 4,66% | -10,04% | - | US$6.276,99 | - |
| 5716 |  unshETH Ether UNSHETH | US$4.102,62 | 2,83% | 3,39% | - | US$5.824,21 | - |
| 5717 |  Pokemon POKEMON | - | 10,70% | -2,48% | - | US$6.200,27 | - |
| 5718 |  USD mars USDm | US$0,9725 | -1,28% | -1,14% | - | US$6.198,83 | - |
| 5719 |  tGOLD TXAU | US$73,63 | -0,06% | -0,37% | - | US$6.206,47 | - |
| 5720 |  OnX Finance ONX | US$0,01451 | 0,42% | -6,55% | - | US$6.093,03 | - |
| 5721 |  UpBots Token UBXN | US$0,0006219 | -73,05% | -73,41% | - | US$6.189,70 | - |
| 5722 |  JEFF JEFF | US$0,0000006700 | -9,28% | 12,39% | - | US$6.221,30 | - |
| 5723 |  ECO ECO | US$0,01299 | -1,44% | -1,46% | - | US$6.178,63 | - |
| 5724 |  Element.Black ELT | US$0,00009082 | -3,39% | -6,06% | - | US$6.161,80 | - |
| 5725 |  Nucleon NUT | US$3,12 | -1,79% | -5,39% | - | US$6.155,73 | - |
| 5726 |  Jungle Labz JNGL | US$0,1869 | -0,29% | -4,85% | - | US$6.142,11 | - |
| 5727 |  Algowave ALGO | US$0,1457 | 26,38% | -11,50% | - | US$6.120,90 | - |
| 5728 |  Thought THT | US$0,03746 | 6,20% | -3,67% | - | US$6.113,62 | - |
| 5729 |  Factor FCTR | US$0,09990 | 0,78% | 0,95% | - | US$6.106,45 | - |
| 5730 |  FOMOSolana FOMO | US$0,02875 | -5,44% | -4,39% | - | US$6.094,19 | - |
| 5731 |  TipsyCoin $TIPSY | US$0,00001381 | -0,35% | -3,25% | - | US$6.054,81 | - |
| 5732 |  Tanox LTX | US$0,00002881 | 0,34% | 1,36% | - | US$6.045,53 | - |
| 5733 |  MultiPlanetary Inus INUS | - | 11,16% | -19,66% | - | US$6.030,28 | - |
| 5734 |  Patriot Pay PPY | US$0,0003906 | 0,45% | 4,01% | - | US$6.002,60 | - |
| 5735 |  The Blu Arctic Water Company BARC | US$0,02937 | -5,39% | 131,55% | - | US$5.994,82 | - |
| 5736 |  Gold KAU | US$76,24 | 2,17% | 1,43% | - | US$5.983,76 | - |
| 5737 |  ATM ATM | US$0,0000006000 | 10,64% | -0,43% | - | US$7.316,35 | - |
| 5738 |  Mizar MZR | US$0,0005284 | 7,35% | 8,64% | - | US$5.969,38 | - |
| 5739 |  Magic Internet Cash MIC | US$0,0006735 | -17,83% | 120,56% | - | US$6.069,20 | - |
| 5740 |  Quicksilver QCK | US$0,02420 | 16,98% | 3,76% | - | US$6.039,43 | - |
| 5741 |  WardenSwap WAD | US$0,02078 | -2,90% | 6,11% | - | US$5.904,48 | - |
| 5742 |  Wenwifhat WHY | US$0,001138 | -13,27% | -9,79% | - | US$5.895,10 | - |
| 5743 |  BUILD BUILD | US$0,0002127 | 47,86% | 11,11% | - | US$5.889,90 | - |
| 5744 |  KnightSwap KNIGHT | US$0,001622 | 0,28% | 6,24% | - | US$5.903,95 | - |
| 5745 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,03178 | -4,11% | -16,96% | - | US$5.863,40 | - |
| 5746 |  Black Phoenix BPX | US$0,00009235 | 5,96% | 8,57% | - | US$6.032,99 | - |
| 5747 |  CRAZY PEPE CRAZYPEPE | - | 255,18% | 2,00% | - | US$5.846,61 | - |
| 5748 |  Energo TSL | US$0,0001554 | 2,21% | -0,06% | - | US$5.758,29 | - |
| 5749 |  GONE GONE | US$0,00001277 | 0,61% | -10,41% | - | US$6.316,33 | - |
| 5750 |  Artificial Idiot AII | US$0,0002064 | -5,26% | -2,95% | - | US$5.813,53 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.